SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:13 | 225 | 23,940 |
13:05:07 | 33 | 23,940 |
13:04:05 | 500 | 23,940 |
13:03:29 | 6 | 23,940 |
13:03:23 | 4 | 23,930 |
13:03:22 | 100 | 23,930 |
13:02:40 | 100 | 23,930 |
13:02:05 | 850 | 23,880 |
13:01:50 | 12 | 23,870 |
12:59:37 | 44 | 23,880 |
12:59:28 | 13 | 23,890 |
12:57:38 | 23 | 23,870 |
12:57:21 | 10 | 23,850 |
12:56:31 | 500 | 23,880 |
12:56:25 | 9 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:05 | 100 | 23,870 |
12:56:02 | 629 | 23,880 |
12:55:16 | 1,06 Tsd. | 23,850 |
12:55:15 | 33 | 23,860 |
12:54:20 | 200 | 23,870 |
12:52:53 | 563 | 23,930 |
12:52:18 | 100 | 23,900 |
12:51:53 | 178 | 23,910 |
12:51:53 | 1,00 Tsd. | 23,910 |
12:51:53 | 44 | 23,930 |
12:51:40 | 502 | 23,880 |
12:51:40 | 70 | 23,880 |
12:51:36 | 22 | 23,880 |
12:51:18 | 502 | 23,880 |
12:50:50 | 502 | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:33 | 502 | 23,870 |
12:50:17 | 19 | 23,870 |
12:49:54 | 40 | 23,900 |
12:49:26 | 22 | 23,890 |
12:49:02 | 628 | 23,870 |
12:46:24 | 168 | 23,860 |
12:45:51 | 125 | 23,930 |
12:45:32 | 200 | 23,930 |
12:44:32 | 16 | 23,930 |
12:44:31 | 187 | 23,920 |
12:44:09 | 204 | 23,830 |
12:43:40 | 500 | 23,820 |
12:43:10 | 0 | 23,840 |
12:43:04 | 28 | 23,880 |
12:42:41 | 100 | 23,900 |