FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:08:43 | 345 | 26,260 |
30.04.24 13:07:59 | 400 | 26,280 |
30.04.24 13:07:59 | 100 | 26,300 |
30.04.24 13:07:49 | 400 | 26,300 |
30.04.24 13:04:58 | 250 | 26,300 |
30.04.24 13:01:24 | 20 | 26,320 |
30.04.24 12:59:28 | 200 | 26,300 |
30.04.24 12:58:54 | 250 | 26,280 |
30.04.24 12:56:32 | 6 | 26,300 |
30.04.24 12:54:09 | 110 | 26,300 |
30.04.24 12:54:04 | 51 | 26,300 |
30.04.24 12:51:16 | 50 | 26,300 |
30.04.24 12:49:54 | 100 | 26,300 |
30.04.24 12:49:27 | 100 | 26,300 |
30.04.24 12:48:40 | 85 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:48:40 | 50 | 26,360 |
30.04.24 12:48:24 | 27 | 26,340 |
30.04.24 12:47:52 | 28 | 26,340 |
30.04.24 12:47:19 | 250 | 26,340 |
30.04.24 12:46:32 | 250 | 26,340 |
30.04.24 12:45:11 | 100 | 26,360 |
30.04.24 12:44:45 | 100 | 26,360 |
30.04.24 12:43:43 | 400 | 26,340 |
30.04.24 12:43:43 | 200 | 26,360 |
30.04.24 12:41:39 | 174 | 26,360 |
30.04.24 12:39:27 | 250 | 26,380 |
30.04.24 12:38:38 | 200 | 26,380 |
30.04.24 12:38:18 | 200 | 26,380 |
30.04.24 12:37:37 | 600 | 26,360 |
30.04.24 12:36:24 | 400 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:33:01 | 150 | 26,360 |
30.04.24 12:32:51 | 400 | 26,360 |
30.04.24 12:30:41 | 295 | 26,380 |
30.04.24 12:30:04 | 45 | 26,420 |
30.04.24 12:29:08 | 100 | 26,420 |
30.04.24 12:27:42 | 150 | 26,420 |
30.04.24 12:26:36 | 200 | 26,420 |
30.04.24 12:25:17 | 200 | 26,420 |
30.04.24 12:25:04 | 150 | 26,420 |
30.04.24 12:21:54 | 400 | 26,420 |
30.04.24 12:21:11 | 400 | 26,420 |
30.04.24 12:15:01 | 61 | 26,400 |
30.04.24 12:11:53 | 225 | 26,400 |
30.04.24 12:11:00 | 400 | 26,380 |
30.04.24 12:10:26 | 290 | 26,400 |