FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:54:29 | 400 | 24,000 |
14.05.24 20:51:52 | 1 | 24,000 |
14.05.24 20:45:22 | 3 | 24,000 |
14.05.24 20:42:15 | 200 | 23,760 |
14.05.24 20:41:34 | 50 | 24,000 |
14.05.24 20:37:44 | 40 | 23,760 |
14.05.24 20:34:17 | 45 | 24,000 |
14.05.24 20:33:47 | 9 | 24,000 |
14.05.24 20:28:13 | 134 | 24,000 |
14.05.24 20:27:37 | 40 | 24,000 |
14.05.24 20:26:27 | 83 | 23,760 |
14.05.24 20:21:51 | 10 | 24,000 |
14.05.24 20:19:10 | 10 | 24,080 |
14.05.24 20:16:37 | 50 | 23,780 |
14.05.24 20:10:31 | 20 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:09:53 | 121 | 24,080 |
14.05.24 20:09:50 | 250 | 24,080 |
14.05.24 20:05:58 | 15 | 24,080 |
14.05.24 20:04:22 | 50 | 24,080 |
14.05.24 20:01:06 | 10 | 24,000 |
14.05.24 20:00:02 | 300 | 24,000 |
14.05.24 19:59:46 | 600 | 23,800 |
14.05.24 19:57:39 | 150 | 24,080 |
14.05.24 19:54:53 | 7 | 24,080 |
14.05.24 19:52:29 | 100 | 24,080 |
14.05.24 19:50:25 | 100 | 23,800 |
14.05.24 19:48:25 | 150 | 24,040 |
14.05.24 19:48:13 | 300 | 23,800 |
14.05.24 19:45:04 | 300 | 23,720 |
14.05.24 19:45:00 | 1,01 Tsd. | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:44:46 | 390 | 23,900 |
14.05.24 19:41:53 | 4 | 24,080 |
14.05.24 19:39:56 | 2 | 24,080 |
14.05.24 19:38:45 | 80 | 24,080 |
14.05.24 19:38:12 | 10 | 24,080 |
14.05.24 19:35:19 | 500 | 23,900 |
14.05.24 19:34:03 | 9 | 24,080 |
14.05.24 19:27:22 | 45 | 24,080 |
14.05.24 19:24:05 | 20 | 23,900 |
14.05.24 19:22:04 | 20 | 24,080 |
14.05.24 19:20:26 | 230 | 23,900 |
14.05.24 19:18:58 | 114 | 24,080 |
14.05.24 19:17:14 | 60 | 23,900 |
14.05.24 19:16:56 | 150 | 24,080 |
14.05.24 19:12:04 | 30 | 24,080 |