FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:19:54 | 105 | 25,560 |
06.06.24 10:19:53 | 200 | 25,540 |
06.06.24 10:12:56 | 15 | 25,500 |
06.06.24 10:04:12 | 100 | 25,560 |
06.06.24 09:59:02 | 400 | 25,580 |
06.06.24 09:58:45 | 100 | 25,560 |
06.06.24 09:56:58 | 20 | 25,560 |
06.06.24 09:56:01 | 78 | 25,580 |
06.06.24 09:54:34 | 400 | 25,560 |
06.06.24 09:50:18 | 19 | 25,540 |
06.06.24 09:49:36 | 50 | 25,540 |
06.06.24 09:47:57 | 100 | 25,520 |
06.06.24 09:45:36 | 100 | 25,540 |
06.06.24 09:45:30 | 100 | 25,540 |
06.06.24 09:45:18 | 240 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:45:08 | 400 | 25,500 |
06.06.24 09:44:05 | 1,32 Tsd. | 25,440 |
06.06.24 09:43:44 | 400 | 25,500 |
06.06.24 09:42:22 | 100 | 25,520 |
06.06.24 09:41:09 | 391 | 25,540 |
06.06.24 09:40:59 | 25 | 25,540 |
06.06.24 09:30:31 | 124 | 25,520 |
06.06.24 09:21:01 | 100 | 25,520 |
06.06.24 09:20:05 | 416 | 25,540 |
06.06.24 09:19:17 | 35 | 25,540 |
06.06.24 09:16:48 | 18 | 25,520 |
06.06.24 09:16:18 | 200 | 25,500 |
06.06.24 09:12:59 | 225 | 25,540 |
06.06.24 09:09:58 | 100 | 25,520 |
06.06.24 09:08:49 | 44 | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:07:25 | 160 | 25,480 |
06.06.24 09:07:16 | 400 | 25,480 |
06.06.24 08:52:19 | 100 | 25,460 |
06.06.24 08:46:02 | 47 | 25,480 |
06.06.24 08:39:10 | 45 | 25,480 |
06.06.24 08:38:16 | 103 | 25,480 |
06.06.24 08:35:17 | 1 | 25,580 |
06.06.24 08:21:04 | 140 | 25,480 |
06.06.24 08:19:16 | 150 | 25,500 |
06.06.24 08:01:55 | 400 | 25,540 |
06.06.24 08:00:27 | 1 | 25,560 |
06.06.24 08:00:16 | 400 | 25,580 |
06.06.24 08:00:15 | 1 | 25,500 |
06.06.24 08:00:02 | 35 | 25,580 |
05.06.24 21:54:55 | 38 | 25,460 |