FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:57:39 | 150 | 24,080 |
14.05.24 19:54:53 | 7 | 24,080 |
14.05.24 19:52:29 | 100 | 24,080 |
14.05.24 19:50:25 | 100 | 23,800 |
14.05.24 19:48:25 | 150 | 24,040 |
14.05.24 19:48:13 | 300 | 23,800 |
14.05.24 19:45:04 | 300 | 23,720 |
14.05.24 19:45:00 | 1,01 Tsd. | 23,760 |
14.05.24 19:44:46 | 390 | 23,900 |
14.05.24 19:41:53 | 4 | 24,080 |
14.05.24 19:39:56 | 2 | 24,080 |
14.05.24 19:38:45 | 80 | 24,080 |
14.05.24 19:38:12 | 10 | 24,080 |
14.05.24 19:35:19 | 500 | 23,900 |
14.05.24 19:34:03 | 9 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:27:22 | 45 | 24,080 |
14.05.24 19:24:05 | 20 | 23,900 |
14.05.24 19:22:04 | 20 | 24,080 |
14.05.24 19:20:26 | 230 | 23,900 |
14.05.24 19:18:58 | 114 | 24,080 |
14.05.24 19:17:14 | 60 | 23,900 |
14.05.24 19:16:56 | 150 | 24,080 |
14.05.24 19:12:04 | 30 | 24,080 |
14.05.24 19:10:20 | 30 | 24,080 |
14.05.24 19:09:17 | 10 | 24,080 |
14.05.24 19:06:52 | 40 | 24,080 |
14.05.24 19:06:19 | 125 | 24,080 |
14.05.24 19:06:16 | 40 | 24,080 |
14.05.24 19:02:57 | 10 | 24,080 |
14.05.24 18:58:50 | 3 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:54:56 | 50 | 24,080 |
14.05.24 18:53:59 | 80 | 24,060 |
14.05.24 18:50:35 | 40 | 24,080 |
14.05.24 18:47:22 | 111 | 24,080 |
14.05.24 18:44:48 | 9 | 24,080 |
14.05.24 18:43:15 | 25 | 24,080 |
14.05.24 18:38:59 | 251 | 23,900 |
14.05.24 18:34:22 | 4 | 24,080 |
14.05.24 18:33:19 | 250 | 24,080 |
14.05.24 18:31:33 | 150 | 24,080 |
14.05.24 18:31:21 | 14 | 24,080 |
14.05.24 18:30:03 | 3 | 24,080 |
14.05.24 18:26:59 | 500 | 23,900 |
14.05.24 18:23:51 | 45 | 24,080 |
14.05.24 18:23:12 | 418 | 23,900 |