FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:26:26 | 893 | 23,200 |
24.05.24 12:26:15 | 400 | 23,180 |
24.05.24 12:25:58 | 110 | 23,180 |
24.05.24 12:22:52 | 1,76 Tsd. | 23,200 |
24.05.24 12:22:38 | 400 | 23,180 |
24.05.24 12:20:34 | 100 | 23,140 |
24.05.24 12:08:50 | 200 | 23,160 |
24.05.24 12:06:57 | 60 | 23,160 |
24.05.24 12:03:36 | 10 | 23,160 |
24.05.24 12:00:15 | 85 | 23,140 |
24.05.24 12:00:05 | 400 | 23,120 |
24.05.24 11:59:51 | 400 | 23,120 |
24.05.24 11:56:37 | 60 | 23,140 |
24.05.24 11:56:01 | 50 | 23,160 |
24.05.24 11:54:46 | 250 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:53:42 | 35 | 23,120 |
24.05.24 11:47:25 | 200 | 23,160 |
24.05.24 11:46:09 | 200 | 23,120 |
24.05.24 11:40:14 | 50 | 23,140 |
24.05.24 11:37:24 | 15 | 23,180 |
24.05.24 11:30:18 | 20 | 23,180 |
24.05.24 11:29:58 | 400 | 23,160 |
24.05.24 11:29:27 | 80 | 23,200 |
24.05.24 11:25:47 | 1 | 23,260 |
24.05.24 11:24:39 | 100 | 23,260 |
24.05.24 11:22:44 | 400 | 23,260 |
24.05.24 11:22:44 | 17 | 23,260 |
24.05.24 11:09:20 | 100 | 23,260 |
24.05.24 11:09:07 | 400 | 23,240 |
24.05.24 11:08:35 | 215 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:05:27 | 300 | 23,240 |
24.05.24 10:56:56 | 161 | 23,240 |
24.05.24 10:47:39 | 90 | 23,220 |
24.05.24 10:46:29 | 330 | 23,220 |
24.05.24 10:44:24 | 150 | 23,220 |
24.05.24 10:44:24 | 31 | 23,240 |
24.05.24 10:44:19 | 400 | 23,240 |
24.05.24 10:40:03 | 200 | 23,240 |
24.05.24 10:32:13 | 100 | 23,240 |
24.05.24 10:29:58 | 400 | 23,220 |
24.05.24 10:27:31 | 88 | 23,240 |
24.05.24 10:26:14 | 25 | 23,260 |
24.05.24 10:25:33 | 20 | 23,260 |
24.05.24 10:22:22 | 300 | 23,260 |
24.05.24 10:19:45 | 50 | 23,220 |