FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:06:52 | 4 | 23,220 |
24.05.24 19:50:37 | 20 | 23,220 |
24.05.24 19:49:11 | 130 | 23,220 |
24.05.24 19:14:45 | 130 | 23,200 |
24.05.24 19:10:41 | 64 | 23,200 |
24.05.24 19:01:41 | 120 | 23,160 |
24.05.24 19:00:36 | 100 | 23,340 |
24.05.24 18:58:04 | 90 | 23,340 |
24.05.24 18:50:44 | 30 | 23,340 |
24.05.24 18:34:05 | 3 | 23,160 |
24.05.24 18:33:51 | 1 | 23,340 |
24.05.24 18:26:37 | 100 | 23,160 |
24.05.24 18:11:03 | 100 | 23,160 |
24.05.24 18:08:00 | 50 | 23,340 |
24.05.24 18:07:20 | 13 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:01:47 | 100 | 23,340 |
24.05.24 18:00:15 | 1 | 23,160 |
24.05.24 17:46:37 | 171 | 23,340 |
24.05.24 17:41:56 | 1,40 Tsd. | 23,260 |
24.05.24 17:41:49 | 300 | 23,240 |
24.05.24 17:36:25 | 100 | 23,240 |
24.05.24 17:36:24 | 300 | 23,240 |
24.05.24 17:35:12 | 300 | 23,240 |
24.05.24 17:29:44 | 400 | 23,200 |
24.05.24 17:29:17 | 400 | 23,200 |
24.05.24 17:27:04 | 150 | 23,180 |
24.05.24 17:24:08 | 45 | 23,220 |
24.05.24 17:23:18 | 20 | 23,200 |
24.05.24 17:20:30 | 20 | 23,180 |
24.05.24 17:12:26 | 24 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:11:56 | 50 | 23,220 |
24.05.24 17:09:56 | 145 | 23,200 |
24.05.24 17:08:12 | 108 | 23,220 |
24.05.24 17:07:33 | 30 | 23,220 |
24.05.24 17:00:06 | 100 | 23,180 |
24.05.24 17:00:06 | 400 | 23,180 |
24.05.24 16:59:52 | 400 | 23,180 |
24.05.24 16:55:55 | 150 | 23,220 |
24.05.24 16:39:15 | 100 | 23,200 |
24.05.24 16:39:15 | 300 | 23,200 |
24.05.24 16:39:00 | 300 | 23,200 |
24.05.24 16:37:04 | 147 | 23,180 |
24.05.24 16:35:57 | 70 | 23,200 |
24.05.24 16:34:26 | 10 | 23,200 |
24.05.24 16:15:35 | 35 | 23,200 |