FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:15:51 | 300 | 23,960 |
15.05.24 09:14:16 | 280 | 23,900 |
15.05.24 09:12:41 | 50 | 23,940 |
15.05.24 09:12:23 | 550 | 23,920 |
15.05.24 09:12:03 | 131 | 23,920 |
15.05.24 09:12:01 | 50 | 23,920 |
15.05.24 09:11:15 | 10 | 23,940 |
15.05.24 09:10:26 | 150 | 23,960 |
15.05.24 09:09:47 | 30 | 23,960 |
15.05.24 09:09:02 | 132 | 23,960 |
15.05.24 09:08:14 | 50 | 23,940 |
15.05.24 09:06:37 | 400 | 23,880 |
15.05.24 09:06:37 | 200 | 23,900 |
15.05.24 09:03:47 | 11 | 23,920 |
15.05.24 09:03:44 | 10 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:59:02 | 100 | 24,060 |
15.05.24 08:55:53 | 50 | 24,060 |
15.05.24 08:47:22 | 250 | 23,900 |
15.05.24 08:47:06 | 650 | 23,900 |
15.05.24 08:45:28 | 350 | 23,900 |
15.05.24 08:44:12 | 150 | 24,060 |
15.05.24 08:41:49 | 21 | 24,060 |
15.05.24 08:41:42 | 40 | 24,060 |
15.05.24 08:41:12 | 149 | 24,060 |
15.05.24 08:39:54 | 10 | 24,060 |
15.05.24 08:38:48 | 6 | 24,060 |
15.05.24 08:37:41 | 16 | 24,060 |
15.05.24 08:37:33 | 41 | 24,060 |
15.05.24 08:32:13 | 200 | 23,900 |
15.05.24 08:32:06 | 6 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:31:43 | 35 | 24,040 |
15.05.24 08:31:04 | 1 | 24,040 |
15.05.24 08:25:32 | 30 | 24,040 |
15.05.24 08:24:47 | 10 | 24,040 |
15.05.24 08:20:20 | 50 | 24,060 |
15.05.24 08:18:20 | 40 | 24,040 |
15.05.24 08:12:39 | 100 | 24,060 |
15.05.24 08:11:09 | 115 | 24,060 |
15.05.24 08:11:05 | 300 | 24,060 |
15.05.24 08:09:00 | 50 | 24,060 |
15.05.24 08:06:23 | 1,27 Tsd. | 24,000 |
15.05.24 08:06:08 | 234 | 24,020 |
15.05.24 08:05:14 | 100 | 24,060 |
15.05.24 08:04:51 | 300 | 24,060 |
15.05.24 08:00:34 | 280 | 24,060 |