FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:51:11 | 58 | 26,020 |
30.04.24 13:51:04 | 2,88 Tsd. | 26,020 |
30.04.24 13:51:01 | 1,00 Tsd. | 26,040 |
30.04.24 13:50:49 | 500 | 26,060 |
30.04.24 13:49:57 | 400 | 26,100 |
30.04.24 13:48:22 | 62 | 26,100 |
30.04.24 13:47:51 | 180 | 26,100 |
30.04.24 13:47:51 | 10 | 26,120 |
30.04.24 13:47:14 | 400 | 26,120 |
30.04.24 13:47:03 | 32 | 26,140 |
30.04.24 13:46:58 | 40 | 26,140 |
30.04.24 13:45:05 | 200 | 26,160 |
30.04.24 13:44:02 | 50 | 26,140 |
30.04.24 13:43:42 | 150 | 26,160 |
30.04.24 13:40:17 | 250 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:38:34 | 100 | 26,120 |
30.04.24 13:38:03 | 100 | 26,120 |
30.04.24 13:37:16 | 400 | 26,100 |
30.04.24 13:37:11 | 100 | 26,120 |
30.04.24 13:35:41 | 100 | 26,120 |
30.04.24 13:35:16 | 300 | 26,100 |
30.04.24 13:35:04 | 700 | 26,100 |
30.04.24 13:32:39 | 200 | 26,120 |
30.04.24 13:27:16 | 250 | 26,120 |
30.04.24 13:25:47 | 400 | 26,140 |
30.04.24 13:22:28 | 6 | 26,140 |
30.04.24 13:21:16 | 300 | 26,140 |
30.04.24 13:20:59 | 200 | 26,140 |
30.04.24 13:20:54 | 400 | 26,140 |
30.04.24 13:18:00 | 250 | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:16:46 | 200 | 26,120 |
30.04.24 13:15:09 | 130 | 26,140 |
30.04.24 13:13:32 | 50 | 26,140 |
30.04.24 13:13:02 | 100 | 26,120 |
30.04.24 13:12:48 | 240 | 26,100 |
30.04.24 13:11:47 | 25 | 26,120 |
30.04.24 13:11:35 | 50 | 26,120 |
30.04.24 13:11:12 | 150 | 26,100 |
30.04.24 13:11:10 | 640 | 26,100 |
30.04.24 13:11:03 | 400 | 26,120 |
30.04.24 13:11:02 | 272 | 26,120 |
30.04.24 13:11:00 | 2,57 Tsd. | 26,180 |
30.04.24 13:09:20 | 400 | 26,200 |
30.04.24 13:08:48 | 222 | 26,220 |
30.04.24 13:08:48 | 985 | 26,240 |