FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:30:26 | 60 | 26,140 |
30.04.24 14:29:14 | 19 | 26,160 |
30.04.24 14:26:04 | 100 | 26,180 |
30.04.24 14:25:48 | 200 | 26,180 |
30.04.24 14:24:24 | 400 | 26,160 |
30.04.24 14:23:29 | 1 | 26,180 |
30.04.24 14:21:40 | 15 | 26,140 |
30.04.24 14:21:18 | 76 | 26,120 |
30.04.24 14:20:59 | 10 | 26,120 |
30.04.24 14:20:10 | 150 | 26,120 |
30.04.24 14:19:31 | 100 | 26,120 |
30.04.24 14:19:14 | 115 | 26,120 |
30.04.24 14:18:57 | 155 | 26,120 |
30.04.24 14:18:34 | 300 | 26,120 |
30.04.24 14:17:39 | 40 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:16:36 | 100 | 26,100 |
30.04.24 14:14:22 | 50 | 26,120 |
30.04.24 14:13:08 | 100 | 26,160 |
30.04.24 14:12:58 | 70 | 26,160 |
30.04.24 14:12:45 | 400 | 26,160 |
30.04.24 14:12:43 | 114 | 26,160 |
30.04.24 14:11:28 | 190 | 26,160 |
30.04.24 14:11:14 | 920 | 26,180 |
30.04.24 14:11:01 | 400 | 26,180 |
30.04.24 14:11:01 | 400 | 26,180 |
30.04.24 14:10:55 | 400 | 26,160 |
30.04.24 14:10:55 | 250 | 26,180 |
30.04.24 14:10:48 | 25 | 26,180 |
30.04.24 14:10:10 | 38 | 26,180 |
30.04.24 14:10:09 | 191 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:09:22 | 60 | 26,160 |
30.04.24 14:06:03 | 25 | 26,140 |
30.04.24 14:04:43 | 200 | 26,140 |
30.04.24 14:02:54 | 100 | 26,160 |
30.04.24 14:02:11 | 250 | 26,140 |
30.04.24 14:00:21 | 300 | 26,140 |
30.04.24 14:00:03 | 400 | 26,140 |
30.04.24 13:59:50 | 10 | 26,140 |
30.04.24 13:57:12 | 400 | 26,060 |
30.04.24 13:56:43 | 10 | 26,060 |
30.04.24 13:56:00 | 2 | 26,060 |
30.04.24 13:55:43 | 150 | 26,060 |
30.04.24 13:54:12 | 400 | 26,040 |
30.04.24 13:52:15 | 115 | 26,060 |
30.04.24 13:51:12 | 300 | 26,060 |