FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:10:39 | 300 | 26,700 |
25.04.24 15:10:06 | 99 | 26,680 |
25.04.24 15:10:04 | 300 | 26,680 |
25.04.24 15:10:03 | 300 | 26,680 |
25.04.24 15:09:42 | 300 | 26,680 |
25.04.24 15:09:11 | 100 | 26,700 |
25.04.24 15:07:53 | 300 | 26,700 |
25.04.24 15:07:53 | 100 | 26,720 |
25.04.24 15:06:28 | 200 | 26,740 |
25.04.24 14:54:52 | 4 | 26,720 |
25.04.24 14:54:01 | 40 | 26,740 |
25.04.24 14:51:53 | 140 | 26,740 |
25.04.24 14:48:17 | 50 | 26,740 |
25.04.24 14:37:45 | 55 | 26,760 |
25.04.24 14:31:55 | 300 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:30:23 | 1 | 26,760 |
25.04.24 14:30:05 | 300 | 26,740 |
25.04.24 14:30:05 | 1 | 26,720 |
25.04.24 14:21:56 | 300 | 26,740 |
25.04.24 14:21:16 | 100 | 26,740 |
25.04.24 14:21:04 | 300 | 26,740 |
25.04.24 14:20:22 | 300 | 26,760 |
25.04.24 14:15:18 | 300 | 26,760 |
25.04.24 14:14:41 | 2 | 26,760 |
25.04.24 14:10:23 | 300 | 26,780 |
25.04.24 14:05:31 | 300 | 26,780 |
25.04.24 14:04:19 | 82 | 26,780 |
25.04.24 13:54:36 | 250 | 26,760 |
25.04.24 13:53:35 | 100 | 26,760 |
25.04.24 13:50:08 | 224 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:50:03 | 300 | 26,740 |
25.04.24 13:48:45 | 300 | 26,740 |
25.04.24 13:46:21 | 3,15 Tsd. | 26,740 |
25.04.24 13:45:36 | 300 | 26,740 |
25.04.24 13:42:47 | 10 | 26,760 |
25.04.24 13:41:42 | 300 | 26,740 |
25.04.24 13:37:38 | 40 | 26,740 |
25.04.24 13:35:18 | 100 | 26,740 |
25.04.24 13:33:44 | 300 | 26,740 |
25.04.24 13:17:11 | 11 | 26,740 |
25.04.24 13:17:10 | 150 | 26,740 |
25.04.24 13:15:25 | 20 | 26,740 |
25.04.24 13:09:06 | 300 | 26,700 |
25.04.24 13:08:43 | 44 | 26,720 |
25.04.24 13:08:12 | 1 | 26,680 |