FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:08 | 50 | 26,900 |
09:16:55 | 100 | 26,860 |
09:16:19 | 15 | 26,900 |
09:16:06 | 300 | 26,900 |
09:14:25 | 12 | 26,940 |
09:12:49 | 300 | 26,920 |
09:11:27 | 150 | 26,920 |
09:08:34 | 26 | 26,940 |
09:05:35 | 200 | 26,960 |
09:05:27 | 300 | 26,960 |
08:58:41 | 45 | 26,980 |
08:48:13 | 150 | 26,980 |
08:46:44 | 70 | 26,940 |
08:31:00 | 170 | 26,980 |
08:25:13 | 185 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:23 | 100 | 26,980 |
08:04:12 | 100 | 26,920 |
08:02:28 | 111 | 26,980 |
08:01:41 | 150 | 26,980 |
08:00:03 | 180 | 26,980 |
24.04.24 21:53:42 | 75 | 27,100 |
24.04.24 21:49:23 | 200 | 27,100 |
24.04.24 20:56:16 | 100 | 27,100 |
24.04.24 20:53:44 | 200 | 27,020 |
24.04.24 19:41:36 | 49 | 27,020 |
24.04.24 19:16:04 | 120 | 27,100 |
24.04.24 19:13:59 | 50 | 27,100 |
24.04.24 19:11:24 | 85 | 27,100 |
24.04.24 19:08:35 | 50 | 27,100 |
24.04.24 18:56:10 | 36 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:46:58 | 100 | 27,100 |
24.04.24 18:44:24 | 200 | 27,100 |
24.04.24 18:30:51 | 20 | 27,100 |
24.04.24 18:25:14 | 200 | 27,000 |
24.04.24 18:20:37 | 280 | 27,100 |
24.04.24 18:20:26 | 200 | 27,080 |
24.04.24 18:18:42 | 200 | 27,080 |
24.04.24 18:10:32 | 2,00 Tsd. | 27,000 |
24.04.24 18:10:26 | 200 | 27,020 |
24.04.24 18:10:16 | 200 | 27,020 |
24.04.24 18:01:47 | 200 | 27,080 |
24.04.24 17:50:16 | 200 | 27,000 |
24.04.24 17:50:02 | 200 | 27,000 |
24.04.24 17:49:56 | 200 | 27,000 |
24.04.24 17:43:33 | 78 | 27,000 |