FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:34 | 300 | 27,220 |
12:29:20 | 300 | 27,220 |
12:29:05 | 25 | 27,220 |
12:27:55 | 300 | 27,240 |
12:26:20 | 125 | 27,220 |
12:26:07 | 200 | 27,240 |
12:23:38 | 90 | 27,240 |
12:22:42 | 110 | 27,240 |
12:22:20 | 300 | 27,240 |
12:21:23 | 300 | 27,240 |
12:21:21 | 100 | 27,240 |
12:20:40 | 300 | 27,240 |
12:18:34 | 300 | 27,220 |
12:17:22 | 47 | 27,240 |
12:13:14 | 300 | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:55 | 300 | 27,240 |
12:06:06 | 73 | 27,260 |
12:04:55 | 100 | 27,260 |
12:04:31 | 300 | 27,240 |
12:00:56 | 150 | 27,260 |
11:59:36 | 50 | 27,260 |
11:58:02 | 100 | 27,240 |
11:56:32 | 180 | 27,240 |
11:53:30 | 100 | 27,240 |
11:53:28 | 300 | 27,240 |
11:49:36 | 250 | 27,200 |
11:45:47 | 300 | 27,240 |
11:45:20 | 100 | 27,220 |
11:42:47 | 300 | 27,260 |
11:42:26 | 25 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:25 | 300 | 27,280 |
11:42:09 | 300 | 27,280 |
11:38:52 | 2,03 Tsd. | 27,220 |
11:38:25 | 300 | 27,240 |
11:38:05 | 1,00 Tsd. | 27,260 |
11:37:47 | 300 | 27,240 |
11:35:48 | 38 | 27,240 |
11:34:27 | 100 | 27,240 |
11:32:11 | 300 | 27,220 |
11:29:58 | 90 | 27,220 |
11:27:22 | 2 | 27,240 |
11:26:42 | 154 | 27,240 |
11:26:38 | 300 | 27,240 |
11:26:29 | 300 | 27,240 |
11:25:31 | 50 | 27,300 |