FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:43 | 15 | 26,740 |
11:56:14 | 300 | 26,740 |
11:53:18 | 700 | 26,760 |
11:53:04 | 300 | 26,740 |
11:52:25 | 16 | 26,740 |
11:51:43 | 300 | 26,740 |
11:50:45 | 100 | 26,760 |
11:50:12 | 250 | 26,760 |
11:47:00 | 300 | 26,740 |
11:43:50 | 300 | 26,740 |
11:35:55 | 100 | 26,700 |
11:32:54 | 150 | 26,720 |
11:29:58 | 300 | 26,660 |
11:22:43 | 300 | 26,660 |
11:22:35 | 20 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:38 | 150 | 26,660 |
11:19:14 | 300 | 26,660 |
11:14:34 | 300 | 26,680 |
11:13:28 | 250 | 26,700 |
11:13:24 | 1,00 Tsd. | 26,660 |
11:12:58 | 300 | 26,680 |
11:12:04 | 50 | 26,700 |
11:03:19 | 1,70 Tsd. | 26,700 |
11:03:05 | 300 | 26,720 |
11:01:46 | 186 | 26,740 |
11:01:38 | 300 | 26,720 |
11:01:29 | 300 | 26,740 |
11:01:08 | 300 | 26,740 |
11:00:55 | 300 | 26,740 |
11:00:19 | 2,70 Tsd. | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:09 | 300 | 26,760 |
10:57:46 | 300 | 26,760 |
10:56:20 | 10 | 26,780 |
10:55:52 | 100 | 26,780 |
10:54:25 | 100 | 26,780 |
10:54:10 | 75 | 26,760 |
10:51:58 | 160 | 26,740 |
10:50:24 | 50 | 26,760 |
10:44:46 | 300 | 26,760 |
10:41:47 | 56 | 26,760 |
10:36:37 | 150 | 26,780 |
10:36:03 | 200 | 26,760 |
10:34:17 | 50 | 26,780 |
10:33:15 | 6 | 26,780 |
10:30:50 | 150 | 26,800 |