FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:55:32 | 95 | 26,160 |
28.03.24 21:52:23 | 100 | 26,040 |
28.03.24 21:48:39 | 10 | 26,160 |
28.03.24 21:34:26 | 1 | 26,160 |
28.03.24 21:22:05 | 60 | 26,160 |
28.03.24 20:27:55 | 200 | 26,040 |
28.03.24 19:52:30 | 20 | 26,160 |
28.03.24 19:47:22 | 250 | 26,040 |
28.03.24 19:36:16 | 40 | 26,040 |
28.03.24 19:09:35 | 100 | 26,160 |
28.03.24 18:42:44 | 200 | 26,040 |
28.03.24 18:42:16 | 200 | 26,040 |
28.03.24 18:37:42 | 70 | 26,160 |
28.03.24 18:20:02 | 260 | 26,040 |
28.03.24 18:19:49 | 300 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:18:55 | 110 | 26,160 |
28.03.24 18:18:47 | 390 | 26,160 |
28.03.24 18:01:54 | 100 | 26,160 |
28.03.24 17:54:28 | 82 | 26,040 |
28.03.24 17:48:31 | 10 | 26,160 |
28.03.24 17:38:08 | 5 | 26,160 |
28.03.24 17:28:00 | 400 | 26,120 |
28.03.24 17:27:49 | 55 | 26,120 |
28.03.24 17:24:02 | 100 | 26,100 |
28.03.24 17:19:03 | 100 | 26,120 |
28.03.24 17:16:05 | 352 | 26,080 |
28.03.24 17:16:03 | 400 | 26,080 |
28.03.24 17:15:59 | 77 | 26,080 |
28.03.24 17:14:47 | 75 | 26,080 |
28.03.24 17:06:46 | 16 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:01:42 | 400 | 26,060 |
28.03.24 16:54:57 | 4 | 26,040 |
28.03.24 16:50:33 | 100 | 26,000 |
28.03.24 16:50:01 | 157 | 26,000 |
28.03.24 16:50:00 | 400 | 26,000 |
28.03.24 16:49:57 | 400 | 26,000 |
28.03.24 16:49:57 | 400 | 26,000 |
28.03.24 16:49:56 | 400 | 26,000 |
28.03.24 16:49:54 | 400 | 26,000 |
28.03.24 16:49:43 | 5,46 Tsd. | 26,000 |
28.03.24 16:49:43 | 130 | 26,000 |
28.03.24 16:41:06 | 100 | 26,020 |
28.03.24 16:38:47 | 400 | 26,020 |
28.03.24 16:38:47 | 400 | 26,020 |
28.03.24 16:38:47 | 400 | 26,020 |