MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:25 | 18 | 29,575 |
23.04.24 21:44:19 | 0 | 29,685 |
23.04.24 21:38:22 | 2 | 29,690 |
23.04.24 21:14:21 | 0 | 29,720 |
23.04.24 21:11:19 | 10 | 29,720 |
23.04.24 20:51:39 | 17 | 29,725 |
23.04.24 20:44:13 | 0 | 29,750 |
23.04.24 20:13:18 | 0 | 29,665 |
23.04.24 19:43:02 | 0 | 29,870 |
23.04.24 19:13:43 | 0 | 29,870 |
23.04.24 18:44:10 | 0 | 29,945 |
23.04.24 17:43:29 | 0 | 29,925 |
23.04.24 17:14:13 | 0 | 29,925 |
23.04.24 16:44:13 | 0 | 29,930 |
23.04.24 15:44:02 | 0 | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:20:55 | 10 | 30,230 |
23.04.24 15:13:09 | 0 | 29,920 |
23.04.24 14:56:26 | 20 | 29,900 |
23.04.24 14:43:03 | 0 | 30,120 |
23.04.24 14:13:49 | 0 | 30,120 |
23.04.24 13:43:57 | 0 | 30,120 |
23.04.24 13:13:02 | 0 | 30,120 |
23.04.24 12:43:40 | 0 | 30,120 |
23.04.24 12:14:17 | 0 | 30,120 |
23.04.24 11:43:54 | 0 | 30,120 |
23.04.24 11:14:03 | 0 | 30,120 |
23.04.24 10:52:09 | 2 | 30,120 |
23.04.24 10:43:54 | 0 | 30,065 |
23.04.24 10:13:16 | 0 | 30,065 |
23.04.24 09:44:02 | 0 | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:13:32 | 0 | 30,165 |
23.04.24 08:50:37 | 10 | 30,165 |
23.04.24 08:00:24 | 0 | 30,110 |
22.04.24 21:43:54 | 0 | 30,165 |
22.04.24 21:26:26 | 10 | 30,180 |
22.04.24 21:14:16 | 0 | 30,190 |
22.04.24 20:50:38 | 16 | 30,210 |
22.04.24 20:43:21 | 0 | 30,245 |
22.04.24 20:21:55 | 10 | 30,245 |
22.04.24 20:15:19 | 28 | 30,250 |
22.04.24 20:13:35 | 0 | 30,215 |
22.04.24 19:44:08 | 0 | 30,185 |
22.04.24 19:14:23 | 0 | 30,180 |
22.04.24 18:44:11 | 0 | 30,035 |
22.04.24 17:43:00 | 0 | 30,055 |