MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:13:03 | 0 | 29,880 |
29.04.24 10:44:03 | 0 | 29,880 |
29.04.24 10:13:49 | 0 | 29,880 |
29.04.24 09:44:09 | 0 | 29,880 |
29.04.24 09:13:34 | 0 | 29,905 |
29.04.24 08:00:26 | 38 | 30,005 |
26.04.24 21:43:18 | 0 | 29,900 |
26.04.24 21:13:12 | 0 | 29,930 |
26.04.24 20:43:13 | 0 | 29,930 |
26.04.24 20:14:01 | 0 | 29,940 |
26.04.24 19:44:20 | 0 | 30,035 |
26.04.24 19:13:52 | 0 | 30,070 |
26.04.24 18:44:03 | 0 | 30,125 |
26.04.24 18:13:53 | 0 | 30,140 |
26.04.24 17:44:00 | 0 | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:33:47 | 35 | 30,105 |
26.04.24 17:13:56 | 0 | 30,150 |
26.04.24 16:44:03 | 0 | 30,075 |
26.04.24 16:14:10 | 0 | 30,005 |
26.04.24 16:10:26 | 6 | 29,965 |
26.04.24 15:44:24 | 0 | 29,885 |
26.04.24 15:13:51 | 0 | 29,660 |
26.04.24 14:44:06 | 0 | 29,660 |
26.04.24 14:13:59 | 0 | 29,580 |
26.04.24 13:43:45 | 0 | 29,540 |
26.04.24 13:13:46 | 0 | 29,180 |
26.04.24 12:43:20 | 0 | 29,180 |
26.04.24 12:13:26 | 0 | 29,180 |
26.04.24 11:44:11 | 0 | 29,180 |
26.04.24 11:14:11 | 0 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:44:18 | 0 | 29,125 |
26.04.24 10:13:59 | 0 | 28,500 |
26.04.24 09:43:56 | 0 | 28,500 |
26.04.24 09:13:25 | 0 | 29,795 |
26.04.24 08:00:47 | 0 | 29,795 |
25.04.24 21:43:39 | 0 | 29,490 |
25.04.24 21:41:06 | 18 | 29,430 |
25.04.24 21:13:30 | 0 | 29,480 |
25.04.24 20:43:41 | 0 | 29,435 |
25.04.24 20:13:37 | 0 | 29,410 |
25.04.24 20:04:11 | 10 | 29,305 |
25.04.24 19:43:39 | 0 | 29,240 |
25.04.24 19:13:38 | 0 | 29,245 |
25.04.24 18:43:34 | 0 | 29,280 |
25.04.24 18:19:03 | 27 | 29,330 |