MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:13:55 | 0 | 29,175 |
25.04.24 18:07:04 | 6 | 29,160 |
25.04.24 17:44:21 | 0 | 29,285 |
25.04.24 17:14:14 | 0 | 29,160 |
25.04.24 16:44:25 | 0 | 29,195 |
25.04.24 16:14:18 | 0 | 29,195 |
25.04.24 15:44:10 | 0 | 29,455 |
25.04.24 15:14:17 | 0 | 29,295 |
25.04.24 14:57:56 | 20 | 29,295 |
25.04.24 14:44:25 | 0 | 29,300 |
25.04.24 14:13:58 | 0 | 29,755 |
25.04.24 13:44:23 | 0 | 29,755 |
25.04.24 13:28:30 | 17 | 29,755 |
25.04.24 13:14:07 | 0 | 29,455 |
25.04.24 12:43:28 | 0 | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:13:41 | 0 | 29,405 |
25.04.24 11:56:53 | 7 | 29,405 |
25.04.24 11:44:09 | 0 | 29,405 |
25.04.24 11:14:12 | 0 | 29,405 |
25.04.24 11:08:41 | 50 | 29,405 |
25.04.24 10:43:58 | 0 | 29,405 |
25.04.24 10:13:48 | 0 | 29,405 |
25.04.24 09:43:49 | 0 | 29,405 |
25.04.24 09:14:14 | 0 | 29,405 |
25.04.24 08:29:14 | 24 | 29,140 |
25.04.24 08:00:53 | 0 | 29,480 |
24.04.24 21:43:19 | 0 | 29,870 |
24.04.24 21:41:58 | 9 | 29,850 |
24.04.24 21:13:07 | 0 | 29,805 |
24.04.24 20:43:14 | 0 | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:13:02 | 0 | 29,815 |
24.04.24 19:43:05 | 0 | 29,780 |
24.04.24 19:13:10 | 0 | 29,700 |
24.04.24 19:00:45 | 18 | 29,615 |
24.04.24 18:43:46 | 0 | 29,545 |
24.04.24 17:44:19 | 0 | 29,565 |
24.04.24 17:28:49 | 17 | 29,660 |
24.04.24 17:14:21 | 0 | 29,535 |
24.04.24 16:43:40 | 0 | 29,525 |
24.04.24 16:14:01 | 0 | 29,575 |
24.04.24 15:44:11 | 0 | 29,735 |
24.04.24 15:14:06 | 0 | 29,580 |
24.04.24 14:43:56 | 0 | 29,580 |
24.04.24 14:13:02 | 0 | 29,580 |
24.04.24 13:43:04 | 0 | 29,580 |