MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:21 | 25 | 28,900 |
15:43:46 | 0 | 29,060 |
15:41:32 | 10 | 29,155 |
15:13:37 | 0 | 29,385 |
14:43:32 | 0 | 29,385 |
14:13:09 | 0 | 29,385 |
13:46:06 | 17 | 29,690 |
13:43:07 | 0 | 29,405 |
13:13:17 | 0 | 29,310 |
12:44:11 | 0 | 29,310 |
12:14:18 | 0 | 29,310 |
11:43:19 | 0 | 29,310 |
11:35:31 | 10 | 29,310 |
11:13:02 | 0 | 29,295 |
10:44:50 | 42 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:02 | 0 | 29,245 |
10:14:21 | 0 | 29,245 |
09:43:48 | 0 | 29,245 |
09:36:56 | 531 | 29,245 |
09:13:25 | 0 | 29,035 |
08:00:46 | 0 | 29,035 |
30.04.24 21:43:39 | 0 | 29,035 |
30.04.24 21:14:06 | 0 | 29,035 |
30.04.24 20:43:48 | 0 | 29,035 |
30.04.24 20:14:10 | 0 | 28,980 |
30.04.24 20:10:06 | 18 | 29,000 |
30.04.24 19:44:20 | 0 | 29,050 |
30.04.24 19:14:21 | 0 | 29,085 |
30.04.24 18:44:17 | 0 | 29,195 |
30.04.24 18:14:19 | 0 | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:44:17 | 0 | 29,440 |
30.04.24 17:14:18 | 0 | 29,440 |
30.04.24 16:45:19 | 17 | 29,470 |
30.04.24 16:44:07 | 0 | 29,440 |
30.04.24 16:13:01 | 0 | 29,360 |
30.04.24 15:44:16 | 0 | 29,750 |
30.04.24 15:13:16 | 0 | 29,310 |
30.04.24 14:43:41 | 0 | 29,310 |
30.04.24 14:13:46 | 0 | 29,310 |
30.04.24 13:43:41 | 0 | 29,310 |
30.04.24 13:14:10 | 0 | 29,310 |
30.04.24 12:43:40 | 0 | 29,310 |
30.04.24 12:13:08 | 0 | 29,310 |
30.04.24 11:43:03 | 0 | 29,310 |
30.04.24 11:13:17 | 0 | 29,310 |