MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:14:18 | 0 | 29,440 |
30.04.24 16:45:19 | 17 | 29,470 |
30.04.24 16:44:07 | 0 | 29,440 |
30.04.24 16:13:01 | 0 | 29,360 |
30.04.24 15:44:16 | 0 | 29,750 |
30.04.24 15:13:16 | 0 | 29,310 |
30.04.24 14:43:41 | 0 | 29,310 |
30.04.24 14:13:46 | 0 | 29,310 |
30.04.24 13:43:41 | 0 | 29,310 |
30.04.24 13:14:10 | 0 | 29,310 |
30.04.24 12:43:40 | 0 | 29,310 |
30.04.24 12:13:08 | 0 | 29,310 |
30.04.24 11:43:03 | 0 | 29,310 |
30.04.24 11:13:17 | 0 | 29,310 |
30.04.24 10:43:08 | 0 | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:13:15 | 0 | 29,310 |
30.04.24 09:43:05 | 0 | 29,310 |
30.04.24 09:13:31 | 0 | 29,310 |
30.04.24 08:00:49 | 0 | 29,310 |
29.04.24 21:43:04 | 0 | 29,275 |
29.04.24 21:13:00 | 0 | 29,370 |
29.04.24 20:43:03 | 0 | 29,490 |
29.04.24 20:13:06 | 0 | 29,540 |
29.04.24 19:43:47 | 0 | 29,540 |
29.04.24 19:13:03 | 0 | 29,540 |
29.04.24 18:59:36 | 1 | 29,525 |
29.04.24 18:43:07 | 0 | 29,615 |
29.04.24 18:13:03 | 0 | 29,665 |
29.04.24 17:43:16 | 0 | 29,660 |
29.04.24 17:13:10 | 0 | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:43:23 | 0 | 29,725 |
29.04.24 16:13:39 | 0 | 29,520 |
29.04.24 15:44:47 | 100 | 29,950 |
29.04.24 15:43:37 | 0 | 30,000 |
29.04.24 15:27:40 | 10 | 30,000 |
29.04.24 15:13:21 | 0 | 30,000 |
29.04.24 14:43:24 | 0 | 29,920 |
29.04.24 14:13:03 | 0 | 29,930 |
29.04.24 13:52:08 | 17 | 29,935 |
29.04.24 13:44:13 | 0 | 29,890 |
29.04.24 13:25:41 | 20 | 29,890 |
29.04.24 13:14:10 | 0 | 29,870 |
29.04.24 12:43:53 | 0 | 29,870 |
29.04.24 12:14:12 | 0 | 29,870 |
29.04.24 11:43:18 | 0 | 29,880 |