ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:38:12 | 100 | 33,600 |
17.04.24 16:34:38 | 50 | 33,620 |
17.04.24 16:32:11 | 25 | 33,600 |
17.04.24 16:30:02 | 200 | 33,600 |
17.04.24 16:28:04 | 20 | 33,600 |
17.04.24 16:26:09 | 175 | 33,560 |
17.04.24 16:23:53 | 100 | 33,540 |
17.04.24 16:14:46 | 200 | 33,620 |
17.04.24 16:13:13 | 225 | 33,520 |
17.04.24 16:10:43 | 100 | 33,560 |
17.04.24 16:09:47 | 75 | 33,580 |
17.04.24 16:05:40 | 200 | 33,620 |
17.04.24 16:05:31 | 55 | 33,620 |
17.04.24 16:04:27 | 75 | 33,640 |
17.04.24 16:02:42 | 50 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:02:22 | 250 | 33,640 |
17.04.24 16:02:08 | 51 | 33,640 |
17.04.24 15:59:32 | 100 | 33,620 |
17.04.24 15:52:51 | 50 | 33,700 |
17.04.24 15:48:15 | 60 | 33,780 |
17.04.24 15:39:37 | 30 | 33,900 |
17.04.24 15:36:27 | 1 | 33,840 |
17.04.24 15:23:26 | 50 | 33,940 |
17.04.24 15:22:35 | 20 | 33,940 |
17.04.24 15:06:05 | 75 | 33,800 |
17.04.24 15:05:55 | 250 | 33,800 |
17.04.24 15:05:53 | 250 | 33,800 |
17.04.24 15:04:53 | 250 | 33,800 |
17.04.24 15:04:27 | 200 | 33,800 |
17.04.24 14:40:24 | 200 | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:18:41 | 150 | 33,920 |
17.04.24 14:07:48 | 62 | 33,860 |
17.04.24 14:07:48 | 200 | 33,860 |
17.04.24 14:07:33 | 200 | 33,860 |
17.04.24 14:03:38 | 26 | 33,840 |
17.04.24 13:59:14 | 90 | 33,880 |
17.04.24 13:49:22 | 44 | 33,940 |
17.04.24 13:44:11 | 67 | 33,880 |
17.04.24 13:34:19 | 200 | 33,820 |
17.04.24 13:31:16 | 200 | 33,820 |
17.04.24 13:27:53 | 250 | 33,800 |
17.04.24 13:23:05 | 100 | 33,820 |
17.04.24 12:51:46 | 30 | 33,900 |
17.04.24 12:16:46 | 60 | 34,020 |
17.04.24 12:09:22 | 143 | 34,080 |