ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:24:29 | 2 | 67,950 |
30.06.25 19:14:51 | 30 | 68,000 |
30.06.25 19:01:58 | 100 | 68,250 |
30.06.25 18:33:53 | 100 | 67,900 |
30.06.25 18:21:55 | 40 | 68,350 |
30.06.25 17:20:59 | 77 | 68,350 |
30.06.25 17:14:15 | 150 | 68,350 |
30.06.25 17:09:56 | 150 | 68,350 |
30.06.25 17:07:44 | 14 | 68,350 |
30.06.25 16:22:40 | 70 | 68,150 |
30.06.25 16:22:22 | 100 | 68,150 |
30.06.25 15:55:51 | 3 | 68,250 |
30.06.25 15:50:37 | 1 | 68,300 |
30.06.25 15:11:06 | 10 | 68,100 |
30.06.25 15:08:26 | 50 | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:01:01 | 15 | 68,200 |
30.06.25 13:47:00 | 1 | 68,150 |
30.06.25 12:56:13 | 147 | 68,200 |
30.06.25 12:34:27 | 15 | 68,050 |
30.06.25 12:33:41 | 8 | 67,850 |
30.06.25 12:22:11 | 10 | 68,200 |
30.06.25 12:01:16 | 15 | 68,000 |
30.06.25 11:40:52 | 25 | 67,900 |
30.06.25 11:32:35 | 50 | 67,900 |
30.06.25 11:12:01 | 50 | 67,400 |
30.06.25 10:58:33 | 45 | 67,900 |
30.06.25 10:52:20 | 20 | 67,800 |
30.06.25 10:44:59 | 60 | 67,850 |
30.06.25 10:43:37 | 20 | 67,700 |
30.06.25 10:29:35 | 50 | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:23:42 | 4 | 67,750 |
30.06.25 10:23:11 | 20 | 67,750 |
30.06.25 09:29:46 | 657 | 67,500 |
30.06.25 09:29:30 | 150 | 67,650 |
30.06.25 09:29:25 | 193 | 67,650 |
30.06.25 09:23:16 | 18 | 68,100 |
30.06.25 09:22:49 | 10 | 68,100 |
30.06.25 09:21:16 | 20 | 68,100 |
30.06.25 09:21:15 | 100 | 68,100 |
30.06.25 09:21:12 | 100 | 68,100 |
30.06.25 09:13:00 | 40 | 68,550 |
30.06.25 09:01:59 | 200 | 68,750 |
30.06.25 09:01:59 | 20 | 68,700 |
30.06.25 09:01:48 | 2,41 Tsd. | 68,700 |
30.06.25 09:01:02 | 150 | 69,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login