ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:09 | 1 | 17,130 |
13:12:21 | 150 | 17,140 |
13:03:59 | 200 | 17,190 |
12:57:19 | 300 | 17,180 |
12:46:43 | 7 | 17,200 |
12:38:45 | 90 | 17,170 |
12:17:16 | 30 | 17,120 |
12:16:02 | 250 | 17,120 |
12:15:15 | 350 | 17,120 |
12:14:25 | 400 | 17,120 |
12:13:04 | 10 | 17,160 |
12:01:49 | 210 | 17,160 |
12:01:44 | 82 | 17,130 |
11:58:41 | 230 | 17,200 |
11:57:48 | 350 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:52 | 67 | 17,160 |
11:48:51 | 100 | 17,200 |
11:29:58 | 350 | 17,240 |
11:26:54 | 200 | 17,240 |
11:19:53 | 180 | 17,240 |
11:16:19 | 49 | 17,260 |
11:14:00 | 350 | 17,300 |
11:10:07 | 200 | 17,280 |
11:09:49 | 5 | 17,250 |
10:49:21 | 300 | 17,180 |
10:39:10 | 250 | 17,210 |
10:21:33 | 75 | 17,190 |
10:20:49 | 350 | 17,150 |
10:12:43 | 350 | 17,140 |
10:11:19 | 350 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:12 | 350 | 17,100 |
10:11:08 | 260 | 17,140 |
09:47:05 | 1 | 17,110 |
09:41:05 | 200 | 17,080 |
09:35:27 | 49 | 17,060 |
09:35:27 | 350 | 17,060 |
09:32:21 | 30 | 17,130 |
09:30:10 | 1 | 17,060 |
09:29:58 | 350 | 17,060 |
09:25:40 | 1 | 17,090 |
09:21:54 | 2 | 17,070 |
09:19:55 | 5 | 17,100 |
09:19:54 | 100 | 17,150 |
09:10:40 | 200 | 17,180 |
08:58:11 | 54 | 17,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login