ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:33:29 | 300 | 36,280 |
25.04.24 21:33:23 | 15 | 36,300 |
25.04.24 21:27:56 | 10 | 36,520 |
25.04.24 20:28:00 | 18 | 36,500 |
25.04.24 20:24:04 | 15 | 36,520 |
25.04.24 19:45:45 | 25 | 36,500 |
25.04.24 19:13:52 | 36 | 36,280 |
25.04.24 18:50:53 | 56 | 36,280 |
25.04.24 18:33:44 | 100 | 36,280 |
25.04.24 18:30:21 | 150 | 36,280 |
25.04.24 18:24:25 | 50 | 36,020 |
25.04.24 17:48:37 | 150 | 36,200 |
25.04.24 17:36:45 | 10 | 36,200 |
25.04.24 17:29:58 | 250 | 36,180 |
25.04.24 17:29:30 | 80 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:17:16 | 50 | 36,240 |
25.04.24 17:14:06 | 60 | 36,240 |
25.04.24 17:09:40 | 30 | 36,240 |
25.04.24 16:38:02 | 14 | 36,320 |
25.04.24 16:25:48 | 34 | 36,360 |
25.04.24 16:19:22 | 150 | 36,320 |
25.04.24 15:59:23 | 3 | 36,200 |
25.04.24 15:49:24 | 140 | 36,240 |
25.04.24 15:45:57 | 1 | 36,220 |
25.04.24 15:42:23 | 50 | 36,100 |
25.04.24 15:36:24 | 1 | 36,100 |
25.04.24 15:29:32 | 80 | 36,060 |
25.04.24 15:29:01 | 200 | 36,060 |
25.04.24 15:29:01 | 150 | 36,060 |
25.04.24 15:25:25 | 140 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:19:25 | 140 | 36,220 |
25.04.24 15:08:10 | 80 | 36,240 |
25.04.24 14:30:48 | 100 | 36,420 |
25.04.24 14:24:32 | 100 | 36,420 |
25.04.24 13:26:47 | 60 | 36,380 |
25.04.24 13:06:57 | 20 | 36,520 |
25.04.24 12:38:22 | 150 | 36,340 |
25.04.24 12:16:21 | 15 | 36,380 |
25.04.24 12:15:04 | 2 | 36,380 |
25.04.24 12:04:45 | 4 | 36,320 |
25.04.24 12:02:52 | 15 | 36,320 |
25.04.24 11:52:22 | 114 | 36,280 |
25.04.24 11:38:53 | 15 | 36,280 |
25.04.24 11:24:46 | 20 | 36,380 |
25.04.24 11:22:31 | 200 | 36,360 |