ECKERT+ZIEGLER AG O.N.
WKN 565970 |
ISIN DE0005659700 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:42 | 66 | 46,200 |
15:37:41 | 100 | 46,520 |
15:37:09 | 1 | 46,520 |
15:15:20 | 32 | 46,820 |
14:52:39 | 17 | 46,740 |
14:41:42 | 75 | 46,680 |
14:35:01 | 25 | 46,680 |
14:20:53 | 100 | 46,580 |
14:14:15 | 25 | 46,800 |
14:05:58 | 10 | 46,940 |
13:46:25 | 74 | 46,980 |
13:40:11 | 154 | 47,080 |
13:40:09 | 180 | 47,080 |
13:39:52 | 180 | 47,080 |
13:39:49 | 180 | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:31 | 200 | 47,080 |
13:39:27 | 140 | 47,080 |
13:38:02 | 200 | 47,000 |
13:29:32 | 50 | 47,040 |
13:21:43 | 21 | 47,040 |
13:20:11 | 31 | 46,980 |
13:08:23 | 3 | 47,060 |
12:31:15 | 6 | 47,060 |
11:59:35 | 20 | 47,120 |
11:52:26 | 125 | 47,120 |
11:52:26 | 150 | 47,120 |
11:52:22 | 150 | 47,120 |
11:52:08 | 55 | 47,020 |
11:52:08 | 150 | 47,020 |
11:39:42 | 144 | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:40 | 90 | 46,780 |
11:35:08 | 2 | 46,880 |
11:33:50 | 16 | 46,880 |
11:26:42 | 21 | 46,860 |
11:03:11 | 50 | 47,180 |
10:59:42 | 30 | 47,220 |
10:50:49 | 100 | 47,300 |
10:45:46 | 150 | 47,120 |
10:41:28 | 25 | 47,200 |
10:29:59 | 150 | 47,040 |
10:24:00 | 50 | 46,800 |
10:17:00 | 120 | 46,820 |
10:17:00 | 90 | 46,840 |
10:07:02 | 100 | 46,620 |
10:01:46 | 95 | 46,520 |