ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:44:11 | 67 | 33,880 |
17.04.24 13:34:19 | 200 | 33,820 |
17.04.24 13:31:16 | 200 | 33,820 |
17.04.24 13:27:53 | 250 | 33,800 |
17.04.24 13:23:05 | 100 | 33,820 |
17.04.24 12:51:46 | 30 | 33,900 |
17.04.24 12:16:46 | 60 | 34,020 |
17.04.24 12:09:22 | 143 | 34,080 |
17.04.24 12:03:49 | 3 | 34,080 |
17.04.24 11:55:55 | 200 | 33,980 |
17.04.24 11:38:54 | 10 | 33,940 |
17.04.24 11:33:36 | 15 | 34,000 |
17.04.24 11:24:49 | 100 | 33,960 |
17.04.24 11:23:54 | 100 | 33,980 |
17.04.24 11:20:00 | 60 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:16:09 | 45 | 34,020 |
17.04.24 11:04:59 | 29 | 33,920 |
17.04.24 11:04:19 | 12 | 33,920 |
17.04.24 11:00:39 | 19 | 33,940 |
17.04.24 11:00:22 | 40 | 33,940 |
17.04.24 10:59:07 | 58 | 34,000 |
17.04.24 10:58:05 | 23 | 34,000 |
17.04.24 10:41:10 | 20 | 34,000 |
17.04.24 10:36:39 | 125 | 33,980 |
17.04.24 10:33:52 | 50 | 33,960 |
17.04.24 10:33:52 | 200 | 33,960 |
17.04.24 10:20:41 | 30 | 33,900 |
17.04.24 10:17:58 | 200 | 34,020 |
17.04.24 10:07:30 | 5 | 33,960 |
17.04.24 09:54:19 | 50 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:48:51 | 25 | 33,980 |
17.04.24 09:37:46 | 200 | 33,940 |
17.04.24 09:28:55 | 200 | 34,040 |
17.04.24 09:26:40 | 20 | 34,040 |
17.04.24 09:21:54 | 100 | 34,060 |
17.04.24 09:14:43 | 50 | 34,080 |
17.04.24 09:12:56 | 90 | 34,140 |
17.04.24 09:05:10 | 45 | 34,380 |
17.04.24 09:04:45 | 2 | 34,380 |
17.04.24 09:03:58 | 2 | 34,360 |
17.04.24 09:02:42 | 15 | 34,200 |
17.04.24 08:00:02 | 500 | 34,180 |
16.04.24 21:55:23 | 70 | 33,820 |
16.04.24 21:24:14 | 50 | 33,900 |
16.04.24 20:45:51 | 60 | 33,900 |