ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:59:50 | 10 | 33,200 |
19.04.24 18:31:36 | 200 | 33,200 |
19.04.24 18:06:01 | 165 | 32,660 |
19.04.24 18:05:00 | 335 | 32,920 |
19.04.24 18:05:00 | 5 | 32,920 |
19.04.24 17:16:07 | 6 | 33,080 |
19.04.24 17:04:17 | 1 | 33,020 |
19.04.24 17:02:46 | 16 | 33,080 |
19.04.24 17:00:22 | 10 | 33,020 |
19.04.24 16:45:52 | 14 | 33,040 |
19.04.24 16:36:37 | 8 | 32,940 |
19.04.24 16:32:31 | 50 | 33,000 |
19.04.24 16:32:12 | 250 | 33,000 |
19.04.24 16:06:38 | 31 | 33,180 |
19.04.24 16:06:10 | 70 | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:40:59 | 250 | 32,960 |
19.04.24 15:39:06 | 170 | 32,960 |
19.04.24 15:23:15 | 80 | 33,000 |
19.04.24 15:21:53 | 40 | 33,000 |
19.04.24 15:18:32 | 50 | 33,100 |
19.04.24 15:17:50 | 50 | 33,000 |
19.04.24 15:15:16 | 40 | 32,820 |
19.04.24 15:15:02 | 250 | 32,820 |
19.04.24 15:07:46 | 160 | 32,820 |
19.04.24 14:51:00 | 12 | 32,820 |
19.04.24 14:48:46 | 85 | 32,720 |
19.04.24 14:42:57 | 22 | 32,800 |
19.04.24 14:37:47 | 30 | 32,820 |
19.04.24 14:24:32 | 35 | 32,820 |
19.04.24 14:18:36 | 18 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:35:31 | 30 | 32,840 |
19.04.24 13:29:18 | 120 | 32,780 |
19.04.24 13:26:41 | 76 | 32,860 |
19.04.24 13:21:25 | 2 | 32,860 |
19.04.24 12:51:31 | 10 | 32,860 |
19.04.24 12:39:28 | 7 | 32,860 |
19.04.24 12:11:48 | 120 | 32,960 |
19.04.24 12:04:40 | 200 | 32,880 |
19.04.24 12:03:55 | 79 | 32,920 |
19.04.24 11:47:28 | 100 | 32,980 |
19.04.24 11:43:55 | 32 | 33,040 |
19.04.24 11:33:08 | 70 | 32,800 |
19.04.24 11:29:58 | 7 | 32,780 |
19.04.24 11:26:03 | 75 | 32,760 |
19.04.24 11:09:09 | 100 | 32,820 |