ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:10:49 | 178 | 36,160 |
22.04.24 15:10:40 | 150 | 36,000 |
22.04.24 15:10:40 | 150 | 35,740 |
22.04.24 15:09:40 | 100 | 35,640 |
22.04.24 15:09:19 | 40 | 35,640 |
22.04.24 15:07:02 | 120 | 35,560 |
22.04.24 15:07:00 | 40 | 35,680 |
22.04.24 15:06:14 | 25 | 35,540 |
22.04.24 15:05:44 | 150 | 35,520 |
22.04.24 15:05:19 | 250 | 35,540 |
22.04.24 15:04:18 | 100 | 35,740 |
22.04.24 15:04:09 | 150 | 35,740 |
22.04.24 15:04:09 | 150 | 35,740 |
22.04.24 15:02:16 | 20 | 35,740 |
22.04.24 15:01:27 | 100 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:00:44 | 100 | 35,540 |
22.04.24 15:00:43 | 100 | 35,500 |
22.04.24 14:59:13 | 250 | 35,220 |
22.04.24 14:58:51 | 50 | 35,480 |
22.04.24 14:58:32 | 250 | 35,400 |
22.04.24 14:57:38 | 100 | 35,400 |
22.04.24 14:55:23 | 100 | 35,000 |
22.04.24 14:55:09 | 150 | 35,020 |
22.04.24 14:55:09 | 150 | 35,020 |
22.04.24 14:55:09 | 150 | 35,020 |
22.04.24 14:54:53 | 61 | 35,020 |
22.04.24 14:54:53 | 24 | 35,000 |
22.04.24 14:54:49 | 80 | 34,960 |
22.04.24 14:54:36 | 20 | 34,920 |
22.04.24 14:54:32 | 100 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:54:32 | 250 | 34,920 |
22.04.24 14:54:30 | 150 | 34,800 |
22.04.24 14:53:11 | 10 | 34,400 |
22.04.24 14:53:02 | 250 | 34,400 |
22.04.24 14:52:16 | 100 | 34,120 |
22.04.24 14:52:10 | 173 | 34,140 |
22.04.24 14:51:55 | 100 | 34,320 |
22.04.24 14:51:54 | 200 | 34,320 |
22.04.24 14:51:35 | 200 | 34,200 |
22.04.24 14:49:55 | 152 | 34,500 |
22.04.24 14:48:59 | 6 | 33,700 |
22.04.24 14:38:16 | 200 | 33,460 |
22.04.24 14:29:54 | 100 | 33,380 |
22.04.24 14:29:44 | 200 | 33,440 |
22.04.24 14:14:38 | 34 | 33,420 |