ECKERT+ZIEGLER AG O.N.
WKN 565970 |
ISIN DE0005659700 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 11:01:49 | 150 | 36,340 |
| 29.06.22 10:29:31 | 30 | 36,440 |
| 29.06.22 10:24:16 | 150 | 36,440 |
| 29.06.22 10:14:49 | 20 | 36,460 |
| 29.06.22 10:00:06 | 50 | 36,340 |
| 29.06.22 09:40:41 | 100 | 36,260 |
| 29.06.22 09:32:39 | 250 | 36,020 |
| 29.06.22 09:31:51 | 110 | 36,100 |
| 29.06.22 09:29:31 | 150 | 36,280 |
| 29.06.22 09:24:36 | 50 | 36,360 |
| 29.06.22 09:24:36 | 150 | 36,360 |
| 29.06.22 09:23:34 | 28 | 36,400 |
| 29.06.22 09:23:33 | 75 | 36,420 |
| 29.06.22 09:21:05 | 60 | 36,580 |
| 29.06.22 09:13:55 | 198 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 09:05:13 | 100 | 36,800 |
| 29.06.22 09:04:25 | 5 | 36,640 |
| 29.06.22 09:01:28 | 138 | 37,000 |
| 29.06.22 09:01:20 | 225 | 37,000 |
| 29.06.22 09:01:20 | 150 | 37,000 |
| 29.06.22 08:48:22 | 12 | 37,380 |
| 29.06.22 08:47:58 | 188 | 37,380 |
| 29.06.22 08:45:46 | 125 | 37,020 |
| 29.06.22 08:10:30 | 1 | 37,260 |
| 28.06.22 21:53:26 | 1 | 37,260 |
| 28.06.22 20:39:07 | 50 | 37,260 |
| 28.06.22 20:22:26 | 40 | 37,020 |
| 28.06.22 20:03:14 | 39 | 37,260 |
| 28.06.22 19:45:14 | 30 | 37,260 |
| 28.06.22 19:41:38 | 10 | 37,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 19:35:49 | 31 | 37,260 |
| 28.06.22 18:28:07 | 20 | 37,520 |
| 28.06.22 18:25:57 | 20 | 37,620 |
| 28.06.22 18:23:22 | 20 | 37,600 |
| 28.06.22 18:13:49 | 10 | 37,660 |
| 28.06.22 18:10:13 | 100 | 37,620 |
| 28.06.22 17:27:33 | 100 | 37,220 |
| 28.06.22 17:24:53 | 30 | 37,260 |
| 28.06.22 17:20:14 | 150 | 37,220 |
| 28.06.22 17:06:27 | 15 | 37,400 |
| 28.06.22 17:01:28 | 27 | 37,400 |
| 28.06.22 16:54:12 | 150 | 37,360 |
| 28.06.22 16:29:28 | 134 | 37,300 |
| 28.06.22 16:29:00 | 140 | 37,320 |
| 28.06.22 16:14:21 | 35 | 37,300 |