ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:07:43 | 50 | 34,400 |
16.04.24 08:00:02 | 180 | 34,320 |
16.04.24 08:00:00 | 280 | 34,360 |
15.04.24 21:40:14 | 75 | 34,800 |
15.04.24 21:40:11 | 15 | 34,560 |
15.04.24 21:40:05 | 5 | 34,820 |
15.04.24 21:36:00 | 80 | 34,300 |
15.04.24 21:05:38 | 6 | 34,800 |
15.04.24 20:50:58 | 22 | 34,300 |
15.04.24 20:36:49 | 75 | 34,820 |
15.04.24 20:29:59 | 205 | 34,440 |
15.04.24 20:29:56 | 40 | 34,500 |
15.04.24 20:29:54 | 159 | 34,620 |
15.04.24 20:29:50 | 30 | 34,800 |
15.04.24 20:13:38 | 38 | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 20:08:50 | 30 | 35,060 |
15.04.24 19:53:49 | 60 | 34,640 |
15.04.24 19:29:34 | 100 | 34,640 |
15.04.24 18:43:10 | 200 | 34,820 |
15.04.24 18:40:20 | 35 | 34,840 |
15.04.24 18:29:35 | 160 | 34,900 |
15.04.24 18:25:48 | 50 | 34,860 |
15.04.24 18:08:46 | 58 | 35,480 |
15.04.24 17:53:29 | 100 | 35,480 |
15.04.24 17:48:51 | 115 | 34,880 |
15.04.24 17:41:45 | 50 | 34,880 |
15.04.24 17:18:10 | 100 | 35,040 |
15.04.24 17:17:00 | 250 | 34,960 |
15.04.24 17:16:48 | 60 | 34,960 |
15.04.24 17:10:15 | 100 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:10:15 | 70 | 34,900 |
15.04.24 16:53:21 | 140 | 35,100 |
15.04.24 16:53:21 | 150 | 35,100 |
15.04.24 16:53:21 | 150 | 35,100 |
15.04.24 16:53:21 | 150 | 35,100 |
15.04.24 16:53:21 | 150 | 35,100 |
15.04.24 16:53:20 | 150 | 35,100 |
15.04.24 16:53:20 | 150 | 35,100 |
15.04.24 16:53:20 | 150 | 35,100 |
15.04.24 16:53:20 | 150 | 35,100 |
15.04.24 16:53:20 | 150 | 35,100 |
15.04.24 16:53:19 | 150 | 35,100 |
15.04.24 16:53:00 | 150 | 35,100 |
15.04.24 16:52:14 | 250 | 35,100 |
15.04.24 16:51:37 | 50 | 35,180 |