ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:57:35 | 40 | 37,680 |
22.04.24 19:54:41 | 525 | 37,300 |
22.04.24 19:54:33 | 25 | 37,280 |
22.04.24 19:54:21 | 40 | 37,220 |
22.04.24 19:54:09 | 540 | 37,120 |
22.04.24 19:53:55 | 250 | 37,100 |
22.04.24 19:46:31 | 10 | 37,100 |
22.04.24 19:40:08 | 200 | 36,880 |
22.04.24 19:37:10 | 19 | 36,860 |
22.04.24 19:37:03 | 100 | 36,800 |
22.04.24 19:31:20 | 25 | 36,860 |
22.04.24 19:30:46 | 4 | 36,760 |
22.04.24 19:21:51 | 100 | 36,760 |
22.04.24 19:11:41 | 180 | 36,680 |
22.04.24 19:10:08 | 1 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:09:30 | 40 | 36,720 |
22.04.24 19:09:27 | 300 | 36,700 |
22.04.24 19:08:33 | 150 | 36,680 |
22.04.24 19:08:04 | 90 | 36,680 |
22.04.24 19:05:42 | 15 | 36,680 |
22.04.24 19:03:47 | 50 | 36,680 |
22.04.24 19:00:05 | 100 | 36,680 |
22.04.24 18:48:22 | 145 | 36,680 |
22.04.24 18:48:17 | 150 | 36,680 |
22.04.24 18:43:36 | 82 | 36,680 |
22.04.24 18:34:36 | 50 | 36,680 |
22.04.24 18:31:40 | 40 | 36,280 |
22.04.24 18:30:12 | 200 | 36,400 |
22.04.24 18:29:59 | 120 | 36,380 |
22.04.24 18:16:00 | 65 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:16:00 | 150 | 36,700 |
22.04.24 18:15:51 | 285 | 36,700 |
22.04.24 17:59:40 | 250 | 36,220 |
22.04.24 17:57:53 | 15 | 36,720 |
22.04.24 17:52:48 | 55 | 36,700 |
22.04.24 17:46:00 | 186 | 36,460 |
22.04.24 17:45:57 | 100 | 36,540 |
22.04.24 17:43:30 | 30 | 36,580 |
22.04.24 17:43:20 | 75 | 36,580 |
22.04.24 17:42:11 | 100 | 36,580 |
22.04.24 17:42:03 | 82 | 36,580 |
22.04.24 17:38:17 | 100 | 36,600 |
22.04.24 17:29:57 | 25 | 36,360 |
22.04.24 17:28:35 | 7 | 36,340 |
22.04.24 17:25:27 | 41 | 36,280 |