ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:53:08 | 10 | 37,060 |
23.04.24 17:45:07 | 50 | 37,060 |
23.04.24 17:27:20 | 150 | 37,400 |
23.04.24 17:24:18 | 75 | 37,380 |
23.04.24 17:22:34 | 200 | 37,380 |
23.04.24 17:18:02 | 105 | 37,400 |
23.04.24 17:12:50 | 100 | 37,400 |
23.04.24 17:01:52 | 100 | 37,340 |
23.04.24 16:58:34 | 200 | 37,340 |
23.04.24 16:58:20 | 70 | 37,380 |
23.04.24 16:43:30 | 14 | 37,240 |
23.04.24 16:39:37 | 65 | 37,280 |
23.04.24 16:14:23 | 7 | 37,140 |
23.04.24 16:09:24 | 60 | 37,160 |
23.04.24 16:04:56 | 200 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:57:01 | 150 | 37,000 |
23.04.24 15:55:37 | 200 | 37,080 |
23.04.24 15:55:11 | 150 | 37,000 |
23.04.24 15:54:04 | 250 | 37,000 |
23.04.24 15:53:04 | 200 | 37,040 |
23.04.24 15:51:59 | 20 | 36,960 |
23.04.24 15:46:30 | 50 | 37,140 |
23.04.24 15:38:13 | 1 | 37,020 |
23.04.24 15:37:34 | 40 | 37,100 |
23.04.24 15:11:58 | 200 | 36,880 |
23.04.24 15:08:51 | 70 | 36,900 |
23.04.24 14:59:20 | 100 | 36,900 |
23.04.24 14:57:46 | 100 | 36,960 |
23.04.24 14:54:03 | 100 | 36,860 |
23.04.24 14:47:57 | 39 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:34:42 | 40 | 37,020 |
23.04.24 14:32:33 | 100 | 37,100 |
23.04.24 14:30:37 | 50 | 37,060 |
23.04.24 14:10:08 | 50 | 37,240 |
23.04.24 14:02:22 | 100 | 37,240 |
23.04.24 13:57:00 | 200 | 37,180 |
23.04.24 13:40:23 | 50 | 37,320 |
23.04.24 13:37:20 | 145 | 37,300 |
23.04.24 13:29:58 | 150 | 37,540 |
23.04.24 13:28:09 | 40 | 37,600 |
23.04.24 13:19:14 | 28 | 37,540 |
23.04.24 13:16:29 | 100 | 37,720 |
23.04.24 13:12:57 | 200 | 37,940 |
23.04.24 13:11:41 | 100 | 37,780 |
23.04.24 13:11:12 | 50 | 37,720 |