ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:18:18 | 150 | 44,000 |
14.05.24 15:18:02 | 5 | 44,000 |
14.05.24 15:18:02 | 150 | 44,000 |
14.05.24 15:15:53 | 150 | 44,000 |
14.05.24 15:15:53 | 150 | 44,000 |
14.05.24 15:15:53 | 25 | 44,000 |
14.05.24 15:08:14 | 150 | 44,000 |
14.05.24 15:08:14 | 150 | 44,000 |
14.05.24 15:08:06 | 150 | 43,900 |
14.05.24 15:07:49 | 150 | 43,880 |
14.05.24 15:07:30 | 100 | 43,880 |
14.05.24 15:05:47 | 200 | 43,780 |
14.05.24 15:03:14 | 50 | 43,860 |
14.05.24 14:58:50 | 120 | 43,700 |
14.05.24 14:58:14 | 60 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:52:20 | 100 | 43,160 |
14.05.24 14:50:15 | 150 | 44,000 |
14.05.24 14:50:15 | 150 | 44,000 |
14.05.24 14:49:10 | 50 | 43,940 |
14.05.24 14:48:51 | 100 | 43,860 |
14.05.24 14:46:43 | 150 | 43,780 |
14.05.24 14:45:42 | 19 | 43,800 |
14.05.24 14:45:36 | 150 | 43,800 |
14.05.24 14:45:25 | 150 | 43,800 |
14.05.24 14:45:24 | 70 | 43,700 |
14.05.24 14:45:21 | 1,11 Tsd. | 43,700 |
14.05.24 14:45:15 | 150 | 43,700 |
14.05.24 14:44:02 | 200 | 43,680 |
14.05.24 14:42:33 | 150 | 43,600 |
14.05.24 14:41:00 | 150 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:38:00 | 150 | 43,680 |
14.05.24 14:36:04 | 50 | 43,620 |
14.05.24 14:29:33 | 30 | 43,620 |
14.05.24 14:27:42 | 25 | 43,280 |
14.05.24 14:21:53 | 200 | 43,460 |
14.05.24 14:20:17 | 54 | 43,500 |
14.05.24 14:20:17 | 110 | 43,500 |
14.05.24 14:20:15 | 300 | 43,440 |
14.05.24 14:19:36 | 150 | 43,440 |
14.05.24 14:19:04 | 100 | 43,320 |
14.05.24 14:18:42 | 50 | 43,320 |
14.05.24 14:14:57 | 200 | 43,300 |
14.05.24 14:13:40 | 100 | 43,440 |
14.05.24 14:11:47 | 50 | 43,320 |
14.05.24 14:10:52 | 50 | 43,480 |