ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:53:41 | 300 | 46,260 |
03.06.24 17:51:04 | 15 | 46,160 |
03.06.24 17:38:03 | 20 | 46,160 |
03.06.24 17:27:57 | 100 | 46,300 |
03.06.24 17:25:41 | 10 | 46,320 |
03.06.24 17:22:38 | 50 | 46,260 |
03.06.24 17:22:38 | 150 | 46,260 |
03.06.24 17:00:29 | 10 | 46,160 |
03.06.24 16:58:31 | 10 | 46,060 |
03.06.24 16:58:31 | 150 | 46,060 |
03.06.24 16:54:12 | 27 | 46,020 |
03.06.24 16:42:22 | 20 | 45,880 |
03.06.24 16:13:25 | 50 | 46,200 |
03.06.24 16:13:25 | 150 | 46,200 |
03.06.24 16:09:53 | 71 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:07:16 | 77 | 46,160 |
03.06.24 16:03:14 | 148 | 46,140 |
03.06.24 16:00:44 | 50 | 46,000 |
03.06.24 15:59:16 | 25 | 45,940 |
03.06.24 15:58:38 | 50 | 45,940 |
03.06.24 15:57:39 | 100 | 45,920 |
03.06.24 15:53:10 | 1,70 Tsd. | 45,820 |
03.06.24 15:51:42 | 150 | 46,040 |
03.06.24 15:51:42 | 150 | 46,040 |
03.06.24 15:51:10 | 44 | 46,040 |
03.06.24 15:49:51 | 1 | 46,140 |
03.06.24 15:40:14 | 1 | 45,960 |
03.06.24 15:38:50 | 52 | 46,160 |
03.06.24 15:35:50 | 15 | 46,000 |
03.06.24 15:35:50 | 149 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:29:58 | 67 | 45,900 |
03.06.24 15:11:54 | 28 | 45,960 |
03.06.24 14:41:49 | 3 | 45,840 |
03.06.24 14:41:39 | 2 | 45,980 |
03.06.24 14:28:02 | 50 | 45,820 |
03.06.24 14:28:02 | 250 | 45,820 |
03.06.24 14:11:03 | 30 | 45,820 |
03.06.24 14:11:03 | 150 | 45,820 |
03.06.24 14:01:00 | 1 | 46,020 |
03.06.24 13:41:08 | 83 | 46,180 |
03.06.24 13:29:58 | 150 | 46,120 |
03.06.24 12:52:24 | 5 | 46,060 |
03.06.24 12:45:16 | 90 | 46,080 |
03.06.24 12:43:13 | 1 | 46,180 |
03.06.24 12:35:32 | 25 | 46,160 |