ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:59:40 | 4 | 47,260 |
04.06.24 10:59:32 | 50 | 47,260 |
04.06.24 10:59:32 | 150 | 47,260 |
04.06.24 10:53:33 | 15 | 47,180 |
04.06.24 10:48:25 | 100 | 47,300 |
04.06.24 10:47:02 | 150 | 47,160 |
04.06.24 10:43:19 | 150 | 47,060 |
04.06.24 10:41:40 | 150 | 47,060 |
04.06.24 10:40:48 | 30 | 47,060 |
04.06.24 10:37:42 | 100 | 47,020 |
04.06.24 10:36:39 | 80 | 47,120 |
04.06.24 10:36:22 | 100 | 47,120 |
04.06.24 10:27:13 | 100 | 47,480 |
04.06.24 10:27:13 | 150 | 47,480 |
04.06.24 10:20:23 | 10 | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:11:43 | 25 | 47,260 |
04.06.24 10:08:15 | 12 | 47,380 |
04.06.24 10:05:53 | 25 | 47,380 |
04.06.24 10:01:36 | 52 | 47,420 |
04.06.24 10:00:43 | 5 | 47,320 |
04.06.24 09:59:21 | 20 | 47,300 |
04.06.24 09:56:41 | 25 | 47,420 |
04.06.24 09:55:53 | 100 | 47,420 |
04.06.24 09:54:04 | 141 | 47,420 |
04.06.24 09:53:51 | 15 | 47,340 |
04.06.24 09:47:56 | 100 | 47,260 |
04.06.24 09:45:54 | 177 | 47,100 |
04.06.24 09:45:54 | 200 | 47,100 |
04.06.24 09:45:46 | 200 | 47,100 |
04.06.24 09:45:32 | 33 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:42:44 | 9 | 47,000 |
04.06.24 09:42:44 | 200 | 47,000 |
04.06.24 09:42:38 | 200 | 47,000 |
04.06.24 09:41:17 | 207 | 47,000 |
04.06.24 09:30:21 | 2 | 46,740 |
04.06.24 09:23:30 | 120 | 46,900 |
04.06.24 09:23:30 | 200 | 46,900 |
04.06.24 09:23:23 | 50 | 46,740 |
04.06.24 09:16:01 | 100 | 46,980 |
04.06.24 09:13:55 | 30 | 46,980 |
04.06.24 09:13:27 | 76 | 46,800 |
04.06.24 09:13:21 | 100 | 46,700 |
04.06.24 09:12:26 | 4 | 46,520 |
04.06.24 09:12:26 | 123 | 46,500 |
04.06.24 09:12:20 | 150 | 46,500 |