ECKERT+ZIEGLER AG O.N.
WKN 565970 |
ISIN DE0005659700 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 16:01:41 | 50 | 35,420 |
23.06.22 16:01:37 | 250 | 35,420 |
23.06.22 15:58:26 | 100 | 35,140 |
23.06.22 15:54:29 | 100 | 35,020 |
23.06.22 15:54:09 | 20 | 35,100 |
23.06.22 15:51:13 | 33 | 35,120 |
23.06.22 15:40:49 | 64 | 35,300 |
23.06.22 15:40:41 | 5 | 35,220 |
23.06.22 15:37:56 | 25 | 35,180 |
23.06.22 15:37:56 | 90 | 35,180 |
23.06.22 15:32:59 | 150 | 35,460 |
23.06.22 15:32:22 | 150 | 35,460 |
23.06.22 15:29:58 | 250 | 35,520 |
23.06.22 15:26:39 | 100 | 35,580 |
23.06.22 15:09:16 | 69 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 14:48:19 | 100 | 35,580 |
23.06.22 14:48:18 | 150 | 35,580 |
23.06.22 14:36:10 | 42 | 35,620 |
23.06.22 14:35:24 | 240 | 35,700 |
23.06.22 13:56:52 | 3 | 35,940 |
23.06.22 13:55:38 | 100 | 35,980 |
23.06.22 13:50:12 | 100 | 35,980 |
23.06.22 13:20:19 | 50 | 35,960 |
23.06.22 12:46:31 | 125 | 35,840 |
23.06.22 12:19:39 | 25 | 35,840 |
23.06.22 12:11:19 | 80 | 35,980 |
23.06.22 12:10:53 | 70 | 35,980 |
23.06.22 12:08:55 | 44 | 35,940 |
23.06.22 11:29:58 | 150 | 36,120 |
23.06.22 11:00:06 | 12 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 10:38:54 | 100 | 35,880 |
23.06.22 10:36:33 | 25 | 35,880 |
23.06.22 10:00:14 | 1 | 35,840 |
23.06.22 09:58:18 | 20 | 35,880 |
23.06.22 09:58:13 | 10 | 35,840 |
23.06.22 09:47:31 | 200 | 35,940 |
23.06.22 09:38:40 | 21 | 36,000 |
23.06.22 09:38:35 | 250 | 36,000 |
23.06.22 09:32:11 | 1 | 36,020 |
23.06.22 09:30:33 | 1 | 36,200 |
23.06.22 09:30:27 | 13 | 36,200 |
23.06.22 09:27:00 | 200 | 36,040 |
23.06.22 09:24:45 | 10 | 35,940 |
23.06.22 09:24:21 | 200 | 36,020 |
23.06.22 09:23:17 | 69 | 36,200 |