ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:24:17 | 200 | 36,320 |
25.04.24 09:14:20 | 16 | 36,400 |
25.04.24 08:00:05 | 121 | 36,480 |
24.04.24 21:54:56 | 15 | 36,540 |
24.04.24 21:29:40 | 60 | 36,680 |
24.04.24 21:29:37 | 50 | 36,740 |
24.04.24 21:11:11 | 15 | 36,500 |
24.04.24 21:10:47 | 100 | 36,220 |
24.04.24 21:10:23 | 30 | 36,800 |
24.04.24 21:07:16 | 200 | 36,540 |
24.04.24 20:57:27 | 1 | 36,540 |
24.04.24 20:51:17 | 4 | 36,220 |
24.04.24 20:38:31 | 60 | 36,660 |
24.04.24 20:38:29 | 30 | 36,680 |
24.04.24 20:34:08 | 15 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:33:36 | 28 | 36,220 |
24.04.24 18:53:04 | 30 | 36,760 |
24.04.24 18:20:03 | 100 | 36,760 |
24.04.24 18:17:14 | 150 | 36,760 |
24.04.24 18:14:26 | 80 | 36,220 |
24.04.24 17:48:04 | 22 | 36,760 |
24.04.24 17:12:52 | 250 | 36,480 |
24.04.24 17:12:26 | 150 | 36,500 |
24.04.24 17:09:53 | 80 | 36,520 |
24.04.24 16:54:53 | 80 | 36,620 |
24.04.24 16:48:52 | 50 | 36,580 |
24.04.24 16:48:45 | 250 | 36,580 |
24.04.24 16:46:11 | 150 | 36,620 |
24.04.24 16:18:06 | 33 | 36,560 |
24.04.24 16:13:25 | 150 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:10:27 | 100 | 36,420 |
24.04.24 16:10:16 | 250 | 36,400 |
24.04.24 16:00:39 | 60 | 36,780 |
24.04.24 15:57:52 | 200 | 36,720 |
24.04.24 15:56:18 | 100 | 36,460 |
24.04.24 15:53:22 | 100 | 36,500 |
24.04.24 15:53:04 | 150 | 36,500 |
24.04.24 15:52:53 | 10 | 36,600 |
24.04.24 15:51:26 | 40 | 36,600 |
24.04.24 15:50:43 | 3 | 36,600 |
24.04.24 15:43:48 | 14 | 36,620 |
24.04.24 15:43:38 | 45 | 36,620 |
24.04.24 15:43:06 | 100 | 36,600 |
24.04.24 15:42:04 | 75 | 36,560 |
24.04.24 15:40:56 | 100 | 36,640 |