ECKERT+ZIEGLER AG O.N.

WKN 565970 |  ISIN DE0005659700 |  Aktie
Factsheet
20.05.22 21:44:27 RT
Bid: 42,260 EUR  Size: 150  |  Ask: 43,020 EUR  Size: 150
Zeit Vol. Stk. Kurs
19.05.22 16:49:59 150 41,780
19.05.22 16:49:59 150 41,780
19.05.22 16:49:51 150 41,840
19.05.22 16:49:50 200 41,840
19.05.22 16:49:48 250 41,840
19.05.22 16:48:53 50 42,000
19.05.22 16:48:53 150 42,000
19.05.22 16:27:38 40 41,740
19.05.22 16:26:06 22 41,800
19.05.22 16:24:44 25 41,840
19.05.22 16:21:36 5 41,820
19.05.22 16:09:31 150 41,620
19.05.22 15:48:34 10 41,080
19.05.22 15:41:13 50 41,440
19.05.22 15:41:13 150 41,440
Zeit Vol. Stk. Kurs
19.05.22 15:32:42 50 41,380
19.05.22 15:29:05 74 41,220
19.05.22 15:23:59 93 41,200
19.05.22 15:20:53 30 41,280
19.05.22 14:52:37 100 40,920
19.05.22 14:33:58 20 40,820
19.05.22 14:11:51 44 40,960
19.05.22 14:04:43 30 40,900
19.05.22 13:39:23 80 41,200
19.05.22 13:07:44 20 41,240
19.05.22 12:57:58 15 41,000
19.05.22 12:34:09 55 40,740
19.05.22 12:20:26 150 40,740
19.05.22 12:11:58 25 40,860
19.05.22 12:10:31 40 40,780
Zeit Vol. Stk. Kurs
19.05.22 11:49:03 40 40,520
19.05.22 11:47:03 25 40,460
19.05.22 11:36:50 80 40,400
19.05.22 11:30:35 50 40,420
19.05.22 11:30:05 5 40,460
19.05.22 11:11:15 100 40,620
19.05.22 10:51:23 62 40,840
19.05.22 10:47:32 20 40,820
19.05.22 10:40:39 75 40,840
19.05.22 10:38:18 20 40,800
19.05.22 10:34:35 8 40,760
19.05.22 10:18:14 15 41,040
19.05.22 10:16:49 50 41,100
19.05.22 10:02:51 27 40,980
19.05.22 09:49:03 120 40,860