ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:11:53 | 30 | 35,640 |
24.04.24 15:11:53 | 20 | 35,640 |
24.04.24 15:11:39 | 60 | 35,880 |
24.04.24 15:08:27 | 150 | 36,100 |
24.04.24 15:06:43 | 150 | 36,000 |
24.04.24 15:06:01 | 200 | 35,940 |
24.04.24 15:05:05 | 100 | 36,060 |
24.04.24 15:04:11 | 300 | 35,860 |
24.04.24 15:04:11 | 150 | 36,000 |
24.04.24 15:03:30 | 160 | 36,060 |
24.04.24 15:03:30 | 100 | 36,100 |
24.04.24 15:03:29 | 150 | 36,200 |
24.04.24 15:03:06 | 200 | 36,320 |
24.04.24 15:01:49 | 50 | 36,320 |
24.04.24 15:01:31 | 150 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:00:58 | 100 | 36,300 |
24.04.24 15:00:07 | 60 | 36,500 |
24.04.24 14:59:06 | 200 | 36,500 |
24.04.24 14:56:54 | 50 | 36,600 |
24.04.24 14:56:54 | 140 | 36,600 |
24.04.24 14:53:52 | 100 | 36,660 |
24.04.24 14:52:12 | 81 | 36,680 |
24.04.24 14:50:43 | 100 | 36,700 |
24.04.24 14:50:16 | 10 | 36,740 |
24.04.24 14:46:59 | 43 | 36,780 |
24.04.24 14:36:52 | 60 | 37,000 |
24.04.24 14:30:27 | 1 | 37,000 |
24.04.24 14:25:00 | 8 | 37,020 |
24.04.24 14:16:22 | 90 | 36,980 |
24.04.24 14:15:36 | 200 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:35:58 | 27 | 37,100 |
24.04.24 13:27:01 | 25 | 37,020 |
24.04.24 13:23:08 | 93 | 37,000 |
24.04.24 13:13:37 | 100 | 37,060 |
24.04.24 13:06:35 | 200 | 36,880 |
24.04.24 13:05:03 | 62 | 36,880 |
24.04.24 12:57:57 | 185 | 36,900 |
24.04.24 12:56:38 | 25 | 37,000 |
24.04.24 12:55:37 | 150 | 37,000 |
24.04.24 12:54:40 | 70 | 36,900 |
24.04.24 12:44:49 | 10 | 36,920 |
24.04.24 12:36:03 | 200 | 36,980 |
24.04.24 12:16:00 | 45 | 37,080 |
24.04.24 12:14:52 | 150 | 36,980 |
24.04.24 12:08:48 | 15 | 36,980 |