ECKERT+ZIEGLER AG O.N.
WKN 565970 |
ISIN DE0005659700 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 21:51:13 | 20 | 42,460 |
19.05.22 21:42:22 | 7 | 42,460 |
19.05.22 19:44:12 | 20 | 41,880 |
19.05.22 18:56:15 | 8 | 41,880 |
19.05.22 18:55:24 | 40 | 41,880 |
19.05.22 18:46:46 | 6 | 42,580 |
19.05.22 18:37:07 | 25 | 42,580 |
19.05.22 18:31:37 | 10 | 42,580 |
19.05.22 18:03:24 | 7 | 42,680 |
19.05.22 18:00:06 | 50 | 42,700 |
19.05.22 17:58:38 | 50 | 42,480 |
19.05.22 17:49:49 | 50 | 41,780 |
19.05.22 17:13:15 | 50 | 42,240 |
19.05.22 16:57:58 | 50 | 42,140 |
19.05.22 16:57:13 | 20 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 16:50:00 | 200 | 41,880 |
19.05.22 16:49:59 | 100 | 41,780 |
19.05.22 16:49:59 | 150 | 41,780 |
19.05.22 16:49:59 | 150 | 41,780 |
19.05.22 16:49:51 | 150 | 41,840 |
19.05.22 16:49:50 | 200 | 41,840 |
19.05.22 16:49:48 | 250 | 41,840 |
19.05.22 16:48:53 | 50 | 42,000 |
19.05.22 16:48:53 | 150 | 42,000 |
19.05.22 16:27:38 | 40 | 41,740 |
19.05.22 16:26:06 | 22 | 41,800 |
19.05.22 16:24:44 | 25 | 41,840 |
19.05.22 16:21:36 | 5 | 41,820 |
19.05.22 16:09:31 | 150 | 41,620 |
19.05.22 15:48:34 | 10 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 15:41:13 | 50 | 41,440 |
19.05.22 15:41:13 | 150 | 41,440 |
19.05.22 15:32:42 | 50 | 41,380 |
19.05.22 15:29:05 | 74 | 41,220 |
19.05.22 15:23:59 | 93 | 41,200 |
19.05.22 15:20:53 | 30 | 41,280 |
19.05.22 14:52:37 | 100 | 40,920 |
19.05.22 14:33:58 | 20 | 40,820 |
19.05.22 14:11:51 | 44 | 40,960 |
19.05.22 14:04:43 | 30 | 40,900 |
19.05.22 13:39:23 | 80 | 41,200 |
19.05.22 13:07:44 | 20 | 41,240 |
19.05.22 12:57:58 | 15 | 41,000 |
19.05.22 12:34:09 | 55 | 40,740 |
19.05.22 12:20:26 | 150 | 40,740 |