ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:32 | 80 | 36,060 |
15:29:01 | 200 | 36,060 |
15:29:01 | 150 | 36,060 |
15:25:25 | 140 | 36,200 |
15:19:25 | 140 | 36,220 |
15:08:10 | 80 | 36,240 |
14:30:48 | 100 | 36,420 |
14:24:32 | 100 | 36,420 |
13:26:47 | 60 | 36,380 |
13:06:57 | 20 | 36,520 |
12:38:22 | 150 | 36,340 |
12:16:21 | 15 | 36,380 |
12:15:04 | 2 | 36,380 |
12:04:45 | 4 | 36,320 |
12:02:52 | 15 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:22 | 114 | 36,280 |
11:38:53 | 15 | 36,280 |
11:24:46 | 20 | 36,380 |
11:22:31 | 200 | 36,360 |
10:52:21 | 75 | 36,300 |
10:48:10 | 100 | 36,320 |
10:34:05 | 100 | 36,340 |
10:09:47 | 30 | 36,400 |
10:05:49 | 120 | 36,340 |
09:48:40 | 19 | 36,380 |
09:44:37 | 20 | 36,420 |
09:35:58 | 2 | 36,400 |
09:31:49 | 2 | 36,400 |
09:31:44 | 100 | 36,520 |
09:31:32 | 80 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | 2 | 36,400 |
09:25:10 | 69 | 36,380 |
09:24:48 | 1 | 36,380 |
09:24:17 | 200 | 36,320 |
09:14:20 | 16 | 36,400 |
08:00:05 | 121 | 36,480 |
24.04.24 21:54:56 | 15 | 36,540 |
24.04.24 21:29:40 | 60 | 36,680 |
24.04.24 21:29:37 | 50 | 36,740 |
24.04.24 21:11:11 | 15 | 36,500 |
24.04.24 21:10:47 | 100 | 36,220 |
24.04.24 21:10:23 | 30 | 36,800 |
24.04.24 21:07:16 | 200 | 36,540 |
24.04.24 20:57:27 | 1 | 36,540 |
24.04.24 20:51:17 | 4 | 36,220 |