ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:56 | 150 | 44,420 |
19.09.24 13:44:55 | 10 | 44,340 |
19.09.24 13:43:47 | 10 | 44,420 |
19.09.24 13:41:46 | 23 | 44,420 |
19.09.24 13:41:40 | 1 | 44,420 |
19.09.24 13:41:33 | 1 | 44,360 |
19.09.24 13:37:32 | 126 | 44,340 |
19.09.24 13:37:09 | 24 | 44,340 |
19.09.24 13:36:23 | 6 | 44,320 |
19.09.24 13:36:09 | 44 | 44,320 |
19.09.24 13:35:53 | 48 | 44,320 |
19.09.24 13:35:52 | 48 | 44,320 |
19.09.24 13:35:52 | 48 | 44,320 |
19.09.24 13:35:51 | 48 | 44,320 |
19.09.24 13:35:51 | 48 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:51 | 1 | 44,200 |
19.09.24 13:31:13 | 25 | 44,300 |
19.09.24 13:29:58 | 12 | 44,200 |
19.09.24 13:27:15 | 150 | 44,340 |
19.09.24 13:27:04 | 150 | 44,360 |
19.09.24 13:27:00 | 150 | 44,360 |
19.09.24 13:26:59 | 150 | 44,360 |
19.09.24 13:26:58 | 150 | 44,360 |
19.09.24 13:26:45 | 110 | 44,400 |
19.09.24 13:25:02 | 100 | 44,200 |
19.09.24 13:20:31 | 50 | 44,200 |
19.09.24 13:14:53 | 150 | 44,180 |
19.09.24 13:11:18 | 22 | 44,140 |
19.09.24 13:02:17 | 61 | 44,180 |
19.09.24 12:42:03 | 200 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:41 | 10 | 43,880 |
19.09.24 12:23:52 | 90 | 43,940 |
19.09.24 12:17:19 | 42 | 43,820 |
19.09.24 12:05:03 | 150 | 43,980 |
19.09.24 12:04:47 | 100 | 43,900 |
19.09.24 11:59:15 | 5 | 43,960 |
19.09.24 11:50:02 | 100 | 43,880 |
19.09.24 11:49:21 | 150 | 43,880 |
19.09.24 11:42:21 | 60 | 43,940 |
19.09.24 11:37:50 | 300 | 43,960 |
19.09.24 11:37:34 | 200 | 43,880 |
19.09.24 11:36:03 | 200 | 43,880 |
19.09.24 11:34:19 | 19 | 43,900 |
19.09.24 11:29:54 | 21 | 43,940 |
19.09.24 11:28:39 | 120 | 44,020 |