ECKERT+ZIEGLER AG O.N.
WKN 565970 |
ISIN DE0005659700 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:30 | 10 | 37,500 |
15:34:08 | 200 | 37,500 |
15:34:04 | 200 | 37,500 |
15:25:44 | 15 | 37,640 |
14:43:09 | 30 | 37,700 |
14:39:59 | 146 | 37,600 |
14:35:03 | 27 | 37,600 |
14:34:41 | 55 | 37,600 |
14:26:10 | 30 | 37,780 |
14:14:49 | 100 | 37,820 |
14:07:42 | 20 | 37,740 |
13:54:42 | 100 | 37,840 |
13:20:30 | 5 | 37,840 |
13:09:40 | 30 | 37,940 |
13:08:37 | 5 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:33 | 53 | 37,980 |
12:41:15 | 10 | 37,960 |
12:38:18 | 25 | 37,800 |
12:33:31 | 75 | 37,960 |
12:22:42 | 15 | 38,040 |
12:01:34 | 50 | 38,180 |
11:53:31 | 8 | 37,940 |
11:52:20 | 7 | 38,040 |
11:44:53 | 150 | 38,120 |
11:38:46 | 20 | 38,000 |
11:28:28 | 20 | 38,220 |
11:26:23 | 15 | 38,200 |
11:26:21 | 79 | 38,200 |
11:25:27 | 100 | 38,140 |
11:22:22 | 30 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:14 | 131 | 38,320 |
11:16:59 | 20 | 38,260 |
11:02:54 | 95 | 38,080 |
10:55:05 | 200 | 37,900 |
10:49:10 | 100 | 38,120 |
10:46:09 | 6 | 38,160 |
10:35:38 | 12 | 38,220 |
10:31:47 | 30 | 38,100 |
10:30:55 | 200 | 37,980 |
10:27:06 | 35 | 38,000 |
10:23:31 | 65 | 38,020 |
10:18:16 | 200 | 38,220 |
10:18:00 | 200 | 38,220 |
10:17:48 | 200 | 38,220 |
10:10:36 | 150 | 38,080 |