ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:55 | 150 | 41,560 |
18.09.24 10:04:36 | 150 | 41,540 |
18.09.24 10:03:07 | 65 | 41,900 |
18.09.24 09:50:01 | 100 | 41,760 |
18.09.24 09:49:18 | 250 | 41,760 |
18.09.24 09:48:52 | 150 | 41,700 |
18.09.24 09:47:14 | 100 | 41,700 |
18.09.24 09:47:14 | 150 | 41,700 |
18.09.24 09:29:58 | 46 | 41,620 |
18.09.24 09:20:49 | 20 | 41,520 |
18.09.24 08:37:47 | 90 | 41,960 |
18.09.24 08:00:05 | 7 | 41,520 |
17.09.24 20:45:43 | 100 | 41,720 |
17.09.24 20:45:39 | 150 | 41,740 |
17.09.24 20:45:23 | 150 | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:16 | 150 | 41,760 |
17.09.24 19:39:14 | 50 | 41,780 |
17.09.24 19:34:31 | 10 | 41,760 |
17.09.24 18:49:01 | 55 | 41,880 |
17.09.24 17:57:20 | 24 | 42,020 |
17.09.24 17:29:30 | 200 | 41,680 |
17.09.24 17:27:18 | 100 | 41,720 |
17.09.24 17:20:24 | 150 | 41,680 |
17.09.24 17:20:23 | 111 | 41,680 |
17.09.24 17:13:58 | 150 | 41,700 |
17.09.24 17:13:54 | 150 | 41,700 |
17.09.24 17:02:47 | 100 | 41,640 |
17.09.24 17:02:24 | 200 | 41,660 |
17.09.24 16:55:19 | 6 | 41,940 |
17.09.24 16:49:29 | 3 | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:38 | 150 | 41,900 |
17.09.24 16:44:36 | 120 | 41,900 |
17.09.24 16:42:25 | 150 | 41,900 |
17.09.24 16:42:24 | 100 | 41,900 |
17.09.24 16:36:23 | 122 | 41,960 |
17.09.24 16:23:04 | 35 | 41,960 |
17.09.24 16:03:31 | 100 | 41,960 |
17.09.24 15:50:40 | 70 | 42,140 |
17.09.24 15:48:28 | 150 | 42,380 |
17.09.24 15:27:40 | 15 | 42,620 |
17.09.24 15:23:03 | 100 | 42,980 |
17.09.24 15:10:41 | 150 | 42,980 |
17.09.24 15:09:13 | 250 | 42,980 |
17.09.24 15:05:34 | 200 | 43,000 |
17.09.24 15:02:51 | 3 | 42,980 |