ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:56:29 | 7 | 66,400 |
04.07.25 18:11:48 | 100 | 66,100 |
04.07.25 16:41:59 | 50 | 66,500 |
04.07.25 14:21:24 | 2 | 66,600 |
04.07.25 13:56:00 | 20 | 66,400 |
04.07.25 11:08:20 | 98 | 66,300 |
04.07.25 10:25:10 | 10 | 66,450 |
04.07.25 10:22:44 | 20 | 66,250 |
04.07.25 09:57:40 | 40 | 66,050 |
04.07.25 09:24:58 | 10 | 66,050 |
04.07.25 09:20:33 | 15 | 66,150 |
04.07.25 09:04:42 | 150 | 66,350 |
04.07.25 08:13:59 | 20 | 66,600 |
03.07.25 21:22:55 | 45 | 67,350 |
03.07.25 19:51:52 | 5 | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:05:26 | 5 | 66,800 |
03.07.25 18:15:44 | 22 | 66,800 |
03.07.25 18:02:25 | 20 | 67,400 |
03.07.25 18:01:56 | 100 | 67,000 |
03.07.25 17:38:52 | 10 | 67,000 |
03.07.25 16:59:05 | 30 | 66,700 |
03.07.25 14:58:03 | 100 | 66,600 |
03.07.25 14:58:03 | 100 | 66,500 |
03.07.25 14:57:44 | 82 | 66,550 |
03.07.25 13:27:45 | 50 | 66,450 |
03.07.25 13:23:37 | 45 | 66,450 |
03.07.25 13:22:21 | 100 | 66,450 |
03.07.25 13:00:41 | 28 | 66,450 |
03.07.25 12:32:32 | 6 | 66,800 |
03.07.25 12:32:26 | 150 | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:36:52 | 100 | 66,750 |
03.07.25 11:27:29 | 50 | 66,700 |
03.07.25 11:27:17 | 100 | 66,700 |
03.07.25 11:23:11 | 20 | 66,700 |
03.07.25 11:23:08 | 100 | 66,700 |
03.07.25 11:21:06 | 50 | 66,900 |
03.07.25 11:12:19 | 25 | 66,700 |
03.07.25 10:29:58 | 100 | 66,900 |
03.07.25 10:28:31 | 6 | 67,000 |
03.07.25 10:08:28 | 400 | 66,800 |
03.07.25 10:07:44 | 100 | 66,950 |
03.07.25 10:04:01 | 10 | 67,000 |
03.07.25 10:01:31 | 1 | 67,000 |
03.07.25 09:54:29 | 30 | 67,000 |
03.07.25 09:53:03 | 30 | 66,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login