FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:14:06 | 0 | 12,855 |
09.05.24 16:44:19 | 0 | 12,820 |
09.05.24 16:14:20 | 0 | 12,780 |
09.05.24 15:44:07 | 0 | 12,790 |
09.05.24 15:13:58 | 0 | 12,790 |
09.05.24 14:44:02 | 0 | 12,790 |
09.05.24 14:14:17 | 0 | 12,775 |
09.05.24 14:08:37 | 12 | 12,775 |
09.05.24 13:44:21 | 0 | 12,750 |
09.05.24 13:36:18 | 100 | 12,745 |
09.05.24 13:13:55 | 0 | 12,745 |
09.05.24 12:44:27 | 0 | 12,745 |
09.05.24 12:14:06 | 0 | 12,745 |
09.05.24 11:44:21 | 0 | 12,745 |
09.05.24 11:14:07 | 0 | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:43:20 | 0 | 12,765 |
09.05.24 10:13:12 | 0 | 12,770 |
09.05.24 09:43:19 | 0 | 12,795 |
09.05.24 09:14:21 | 0 | 12,800 |
09.05.24 08:01:03 | 0 | 12,680 |
08.05.24 21:43:23 | 0 | 12,680 |
08.05.24 21:41:06 | 43 | 12,680 |
08.05.24 21:16:32 | 100 | 12,675 |
08.05.24 21:14:11 | 0 | 12,680 |
08.05.24 20:44:04 | 0 | 12,680 |
08.05.24 20:13:50 | 0 | 12,680 |
08.05.24 19:44:08 | 0 | 12,680 |
08.05.24 19:39:50 | 100 | 12,675 |
08.05.24 19:14:05 | 0 | 12,730 |
08.05.24 18:44:20 | 0 | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:13:43 | 0 | 12,730 |
08.05.24 17:44:20 | 0 | 12,730 |
08.05.24 17:14:01 | 0 | 12,730 |
08.05.24 16:44:07 | 0 | 12,760 |
08.05.24 16:29:47 | 100 | 12,760 |
08.05.24 16:13:28 | 0 | 12,775 |
08.05.24 16:03:26 | 586 | 12,790 |
08.05.24 15:43:55 | 0 | 12,760 |
08.05.24 15:42:48 | 588 | 12,760 |
08.05.24 15:31:01 | 119 | 12,755 |
08.05.24 15:25:48 | 4,86 Tsd. | 12,750 |
08.05.24 15:14:04 | 0 | 12,740 |
08.05.24 15:13:53 | 40 | 12,740 |
08.05.24 15:01:01 | 67 | 12,690 |
08.05.24 14:50:44 | 500 | 12,650 |