FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:03:20 | 0 | 22,980 |
06.06.25 12:42:42 | 750 | 22,920 |
06.06.25 08:01:32 | 0 | 23,100 |
05.06.25 08:00:25 | 0 | 23,580 |
04.06.25 08:00:01 | 0 | 25,020 |
03.06.25 08:00:19 | 0 | 25,480 |
03.06.25 08:00:01 | 0 | 25,480 |
02.06.25 08:00:17 | 0 | 24,440 |
02.06.25 08:00:12 | 0 | 24,440 |
30.05.25 08:00:52 | 0 | 24,480 |
29.05.25 08:00:18 | 0 | 24,160 |
28.05.25 19:12:54 | 56 | 24,200 |
28.05.25 08:00:21 | 0 | 24,700 |
28.05.25 08:00:01 | 0 | 24,700 |
27.05.25 08:00:27 | 0 | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:11 | 0 | 24,940 |
23.05.25 08:01:02 | 0 | 24,940 |
22.05.25 08:01:04 | 0 | 24,920 |
21.05.25 08:00:01 | 0 | 24,920 |
20.05.25 08:00:01 | 0 | 24,740 |
19.05.25 08:01:28 | 0 | 24,620 |
16.05.25 08:00:48 | 0 | 25,000 |
15.05.25 10:13:57 | 80 | 25,000 |
15.05.25 08:01:28 | 0 | 24,440 |
14.05.25 18:03:34 | 2 | 24,440 |
14.05.25 08:00:07 | 0 | 24,700 |
13.05.25 12:13:58 | 200 | 24,700 |
13.05.25 08:00:01 | 0 | 24,480 |
12.05.25 08:00:05 | 0 | 24,680 |
Keine Daten verfügbar