FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:03 | 0 | 12,310 |
30.04.24 13:38:39 | 80 | 12,500 |
30.04.24 08:00:02 | 0 | 12,550 |
29.04.24 08:01:39 | 0 | 11,865 |
26.04.24 21:44:19 | 500 | 11,830 |
26.04.24 08:02:03 | 0 | 10,330 |
25.04.24 08:01:13 | 0 | 9,960 |
24.04.24 08:00:08 | 0 | 10,105 |
23.04.24 12:17:24 | 1,00 Tsd. | 9,868 |
23.04.24 08:00:01 | 0 | 9,786 |
22.04.24 12:20:38 | 2,15 Tsd. | 9,660 |
22.04.24 08:00:01 | 0 | 10,275 |
19.04.24 08:04:07 | 0 | 10,315 |
18.04.24 08:01:55 | 0 | 10,315 |
17.04.24 08:00:01 | 0 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:01 | 0 | 10,450 |
15.04.24 08:00:00 | 0 | 10,895 |
12.04.24 16:09:42 | 500 | 10,950 |
12.04.24 08:03:20 | 0 | 11,395 |
11.04.24 09:39:42 | 500 | 11,395 |
11.04.24 08:02:00 | 0 | 11,455 |
10.04.24 08:00:01 | 0 | 10,995 |
09.04.24 16:11:05 | 750 | 10,995 |
09.04.24 08:00:04 | 0 | 10,560 |
08.04.24 08:00:01 | 0 | 10,245 |
05.04.24 08:01:49 | 0 | 10,115 |
04.04.24 13:19:51 | 100 | 10,220 |
04.04.24 08:03:03 | 0 | 10,195 |
03.04.24 18:52:31 | 400 | 10,120 |
03.04.24 17:30:41 | 1,80 Tsd. | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 09:01:19 | 480 | 10,120 |
03.04.24 08:00:02 | 0 | 10,095 |