FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:18 | 58 | 12,375 |
10:05:18 | 41 | 12,380 |
10:05:18 | 1 | 12,390 |
10:05:18 | 219 | 12,395 |
10:05:18 | 80 | 12,400 |
10:03:00 | 357 | 12,415 |
10:02:00 | 36 | 12,405 |
10:01:26 | 7 | 12,405 |
09:59:02 | 10 | 12,410 |
09:53:50 | 399 | 12,390 |
09:53:50 | 196 | 12,390 |
09:53:50 | 41 | 12,400 |
09:51:41 | 8 | 12,395 |
09:48:29 | 8 | 12,400 |
09:48:25 | 216 | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:01 | 3 | 12,405 |
09:48:01 | 37 | 12,405 |
09:47:18 | 245 | 12,405 |
09:47:17 | 20 | 12,395 |
09:46:35 | 181 | 12,420 |
09:43:21 | 1 | 12,410 |
09:36:20 | 285 | 12,375 |
09:36:20 | 5 | 12,380 |
09:35:19 | 500 | 12,395 |
09:31:35 | 153 | 12,370 |
09:31:35 | 87 | 12,375 |
09:30:06 | 852 | 12,395 |
09:30:06 | 170 | 12,400 |
09:30:06 | 77 | 12,405 |
09:30:05 | 20 | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 310 | 12,410 |
09:29:57 | 71 | 12,450 |
09:29:57 | 868 | 12,460 |
09:29:57 | 128 | 12,460 |
09:24:26 | 1 | 12,460 |
09:24:19 | 160 | 12,450 |
09:22:11 | 495 | 12,475 |
09:22:11 | 5 | 12,475 |
09:22:11 | 5 | 12,470 |
09:19:40 | 72 | 12,465 |
09:18:36 | 4 | 12,440 |
09:13:58 | 40 | 12,430 |
09:13:32 | 248 | 12,430 |
09:13:32 | 5 | 12,435 |
09:13:32 | 97 | 12,440 |