FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:11 | 212 | 23,640 |
14:42:11 | 630 | 23,640 |
14:40:26 | 206 | 23,620 |
14:40:26 | 77 | 23,600 |
14:40:26 | 260 | 23,600 |
14:40:22 | 810 | 23,600 |
14:39:42 | 60 | 23,620 |
14:39:42 | 220 | 23,620 |
14:37:58 | 4 | 23,640 |
14:37:10 | 203 | 23,600 |
14:37:10 | 25 | 23,640 |
14:37:10 | 483 | 23,660 |
14:37:09 | 1,21 Tsd. | 23,680 |
14:37:09 | 1,49 Tsd. | 23,700 |
14:17:00 | 787 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:00 | 472 | 23,740 |
14:17:00 | 336 | 23,740 |
14:13:02 | 36 | 23,720 |
14:13:02 | 616 | 23,720 |
14:13:02 | 122 | 23,700 |
14:13:02 | 125 | 23,700 |
14:13:02 | 754 | 23,700 |
14:02:58 | 53 | 23,700 |
14:02:58 | 367 | 23,700 |
14:02:23 | 463 | 23,700 |
14:02:23 | 588 | 23,720 |
13:54:33 | 117 | 23,740 |
13:54:33 | 180 | 23,740 |
13:54:33 | 208 | 23,740 |
13:53:09 | 230 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:09 | 1,46 Tsd. | 23,760 |
13:52:17 | 28 | 23,780 |
13:48:23 | 200 | 23,760 |
13:45:20 | 195 | 23,740 |
13:45:20 | 308 | 23,740 |
13:45:20 | 429 | 23,720 |
13:41:16 | 823 | 23,740 |
13:41:16 | 75 | 23,740 |
13:37:07 | 5 | 23,720 |
13:37:06 | 230 | 23,720 |
13:37:06 | 772 | 23,720 |
13:36:32 | 1,71 Tsd. | 23,720 |
13:36:31 | 88 | 23,680 |
13:36:31 | 188 | 23,680 |
13:36:31 | 17 | 23,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login