FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 23,380 |
27.06.25 08:16:03 | 0 | 23,340 |
26.06.25 08:16:03 | 0 | 23,360 |
25.06.25 08:16:03 | 0 | 23,520 |
24.06.25 08:16:03 | 0 | 23,280 |
23.06.25 08:16:02 | 0 | 22,980 |
20.06.25 08:16:05 | 0 | 23,080 |
19.06.25 08:16:03 | 0 | 23,260 |
18.06.25 08:16:03 | 0 | 23,160 |
17.06.25 08:16:02 | 0 | 23,760 |
16.06.25 08:16:02 | 0 | 23,440 |
13.06.25 08:16:04 | 0 | 23,560 |
12.06.25 08:16:03 | 0 | 23,700 |
11.06.25 08:16:03 | 0 | 23,060 |
10.06.25 08:16:03 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:16:02 | 0 | 23,020 |
06.06.25 08:16:03 | 0 | 22,740 |
05.06.25 08:16:04 | 0 | 23,540 |
04.06.25 08:16:03 | 0 | 24,840 |
03.06.25 08:16:03 | 0 | 25,220 |
02.06.25 08:16:03 | 0 | 24,320 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login