FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:16:02 | 0 | 23,020 |
06.06.25 08:16:03 | 0 | 22,740 |
05.06.25 08:16:04 | 0 | 23,540 |
04.06.25 08:16:03 | 0 | 24,840 |
03.06.25 08:16:03 | 0 | 25,220 |
02.06.25 08:16:03 | 0 | 24,320 |
30.05.25 08:16:03 | 0 | 24,360 |
29.05.25 08:16:03 | 0 | 23,620 |
28.05.25 08:16:03 | 0 | 24,460 |
27.05.25 08:16:04 | 0 | 24,540 |
26.05.25 08:16:02 | 0 | 24,840 |
23.05.25 08:16:03 | 0 | 24,820 |
22.05.25 08:16:03 | 0 | 24,760 |
21.05.25 08:16:03 | 0 | 24,900 |
20.05.25 08:16:01 | 0 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:16:01 | 0 | 24,420 |
16.05.25 08:16:02 | 0 | 24,980 |
15.05.25 08:16:02 | 0 | 24,280 |
14.05.25 08:16:02 | 0 | 24,600 |
13.05.25 08:16:03 | 0 | 24,480 |
12.05.25 08:16:02 | 0 | 24,600 |
Keine Daten verfügbar