FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:06 | - | 23,020 |
06.06.25 21:59:48 | - | 23,000 |
06.06.25 21:58:02 | - | 23,020 |
06.06.25 21:58:00 | - | 23,040 |
06.06.25 21:33:05 | - | 22,980 |
06.06.25 21:33:04 | - | 23,000 |
06.06.25 21:33:00 | - | 23,020 |
06.06.25 21:32:59 | - | 23,040 |
06.06.25 21:31:16 | - | 23,020 |
06.06.25 21:31:14 | - | 23,040 |
06.06.25 21:31:11 | - | 23,000 |
06.06.25 21:31:10 | - | 23,020 |
06.06.25 21:30:17 | - | 23,020 |
06.06.25 21:30:17 | - | 23,000 |
06.06.25 21:30:16 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:04 | - | 23,020 |
06.06.25 21:25:03 | - | 23,040 |
06.06.25 21:24:19 | - | 23,020 |
06.06.25 21:24:18 | - | 23,040 |
06.06.25 21:19:05 | - | 23,020 |
06.06.25 21:18:07 | - | 23,020 |
06.06.25 21:16:05 | - | 23,020 |
06.06.25 21:16:04 | - | 23,040 |
06.06.25 21:16:04 | - | 23,020 |
06.06.25 21:16:04 | - | 23,040 |
06.06.25 21:16:03 | - | 23,040 |
06.06.25 21:13:56 | - | 23,040 |
06.06.25 21:11:05 | - | 23,040 |
06.06.25 21:10:56 | - | 23,040 |
06.06.25 21:03:55 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:37 | - | 23,040 |
06.06.25 21:03:37 | - | 23,040 |
06.06.25 21:03:36 | - | 23,040 |
06.06.25 20:30:15 | - | 23,020 |
06.06.25 20:30:11 | - | 23,000 |
06.06.25 20:30:02 | - | 23,020 |
06.06.25 20:29:04 | - | 23,000 |
06.06.25 20:28:34 | - | 23,020 |
06.06.25 20:28:31 | - | 23,000 |
06.06.25 20:28:30 | - | 23,020 |
06.06.25 20:26:17 | - | 23,000 |
06.06.25 20:16:09 | - | 23,020 |
06.06.25 20:13:44 | - | 23,000 |
06.06.25 20:09:49 | - | 23,020 |
06.06.25 20:09:14 | - | 23,000 |