FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:39 | 0 | 12,405 |
02.05.24 19:31:44 | 0 | 12,425 |
02.05.24 16:31:07 | 0 | 12,300 |
02.05.24 12:31:30 | 0 | 12,225 |
02.05.24 09:31:07 | 0 | 12,230 |
02.05.24 08:10:39 | 0 | 12,250 |
30.04.24 19:31:21 | 0 | 12,235 |
30.04.24 16:31:31 | 0 | 12,380 |
30.04.24 12:31:30 | 0 | 12,350 |
30.04.24 09:31:30 | 0 | 12,465 |
30.04.24 08:10:35 | 0 | 12,510 |
29.04.24 19:31:45 | 0 | 12,550 |
29.04.24 16:31:31 | 0 | 12,255 |
29.04.24 12:31:30 | 0 | 12,400 |
29.04.24 09:31:31 | 0 | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:10:39 | 0 | 11,835 |
26.04.24 19:31:46 | 0 | 11,810 |
26.04.24 16:31:31 | 0 | 11,890 |
26.04.24 09:31:06 | 0 | 11,430 |
25.04.24 19:31:46 | 0 | 10,400 |
25.04.24 16:31:31 | 0 | 9,798 |
25.04.24 12:31:06 | 0 | 9,816 |
25.04.24 09:31:31 | 0 | 9,830 |
25.04.24 08:10:39 | 0 | 9,922 |
24.04.24 19:31:45 | 0 | 9,952 |
24.04.24 16:31:29 | 0 | 9,958 |
24.04.24 12:31:28 | 0 | 9,966 |
24.04.24 09:31:29 | 0 | 10,035 |
24.04.24 08:10:39 | 0 | 10,185 |
23.04.24 19:31:44 | 0 | 10,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:31:29 | 0 | 9,942 |
23.04.24 12:31:30 | 0 | 9,858 |
23.04.24 09:31:31 | 0 | 9,798 |
23.04.24 08:10:39 | 0 | 9,808 |
22.04.24 19:31:45 | 0 | 9,750 |
22.04.24 16:31:30 | 0 | 9,780 |
22.04.24 12:31:31 | 0 | 9,654 |
22.04.24 09:31:31 | 0 | 10,210 |
22.04.24 08:10:39 | 0 | 10,230 |
19.04.24 19:31:45 | 0 | 10,205 |
19.04.24 16:31:31 | 0 | 10,245 |
19.04.24 12:31:29 | 0 | 10,270 |
19.04.24 09:31:30 | 0 | 10,225 |
19.04.24 08:10:40 | 0 | 10,335 |
18.04.24 19:31:44 | 0 | 10,405 |