FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | 0 | 23,380 |
08:10:46 | 0 | 23,380 |
27.06.25 16:00:24 | 0 | 23,120 |
27.06.25 09:10:08 | 0 | 23,120 |
27.06.25 08:10:45 | 0 | 23,340 |
26.06.25 16:00:09 | 0 | 23,360 |
26.06.25 09:10:15 | 0 | 23,620 |
26.06.25 08:10:46 | 0 | 23,360 |
25.06.25 16:00:09 | 0 | 23,300 |
25.06.25 09:10:22 | 0 | 23,580 |
25.06.25 08:10:45 | 0 | 23,540 |
24.06.25 16:00:10 | 0 | 23,200 |
24.06.25 09:10:17 | 0 | 23,540 |
24.06.25 08:10:45 | 0 | 23,280 |
23.06.25 16:00:10 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:10:06 | 0 | 23,020 |
23.06.25 08:10:45 | 0 | 22,960 |
20.06.25 16:00:14 | 0 | 23,360 |
20.06.25 09:10:07 | 0 | 23,220 |
20.06.25 08:10:40 | 0 | 23,040 |
19.06.25 16:00:09 | 0 | 23,020 |
19.06.25 09:10:10 | 0 | 23,220 |
19.06.25 08:10:39 | 0 | 23,260 |
18.06.25 16:00:09 | 0 | 23,260 |
18.06.25 09:10:23 | 0 | 23,380 |
18.06.25 08:10:44 | 0 | 23,160 |
17.06.25 16:00:18 | 0 | 23,300 |
17.06.25 09:10:13 | 0 | 23,320 |
17.06.25 08:10:40 | 0 | 23,780 |
16.06.25 16:00:14 | 0 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:10:07 | 0 | 23,780 |
16.06.25 08:10:40 | 0 | 23,320 |
13.06.25 16:00:11 | 0 | 23,320 |
13.06.25 09:10:21 | 0 | 23,260 |
13.06.25 08:10:44 | 0 | 23,560 |
12.06.25 16:00:12 | 0 | 24,220 |
12.06.25 09:10:15 | 0 | 23,920 |
12.06.25 08:10:40 | 0 | 23,700 |
11.06.25 16:00:07 | 0 | 23,820 |
11.06.25 09:10:11 | 0 | 23,240 |
11.06.25 08:10:40 | 0 | 23,060 |
10.06.25 16:00:12 | 0 | 23,360 |
10.06.25 09:10:16 | 0 | 23,020 |
10.06.25 08:10:44 | 0 | 23,340 |
09.06.25 19:57:56 | 0 | 23,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login