FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:20:01 | 0 | 12,4350 |
02.05.24 09:15:01 | 0 | 12,2450 |
02.05.24 08:16:02 | 0 | 12,2500 |
02.05.24 08:15:02 | 0 | 12,2500 |
30.04.24 17:20:01 | 0 | 12,2450 |
30.04.24 09:24:28 | 100 | 12,4250 |
30.04.24 09:15:02 | 0 | 12,4800 |
30.04.24 09:06:57 | 0 | 12,3200 |
30.04.24 08:22:35 | 670 | 12,4500 |
30.04.24 08:22:17 | 330 | 12,4500 |
30.04.24 08:19:23 | 330 | 12,5300 |
30.04.24 08:05:27 | 0 | 12,5300 |
29.04.24 20:58:15 | 120 | 12,5350 |
29.04.24 17:20:02 | 0 | 12,5250 |
29.04.24 17:15:26 | 0 | 12,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:01:32 | 200 | 12,3650 |
29.04.24 13:58:11 | 1,00 Tsd. | 12,3400 |
29.04.24 13:11:10 | 200 | 12,3200 |
29.04.24 11:12:00 | 220 | 12,4750 |
29.04.24 09:15:01 | 0 | 12,2400 |
29.04.24 08:15:01 | 0 | 11,8350 |
26.04.24 21:44:20 | 130 | 11,8100 |
26.04.24 17:20:01 | 0 | 11,9050 |
26.04.24 17:15:30 | 20 | 11,9100 |
26.04.24 13:05:33 | 70 | 12,0500 |
26.04.24 11:24:20 | 240 | 11,9000 |
26.04.24 11:21:45 | 560 | 11,9000 |
26.04.24 11:19:23 | 30 | 11,8200 |
26.04.24 10:05:00 | 500 | 11,6000 |
26.04.24 09:17:18 | 0 | 11,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:17:17 | 370 | 11,0500 |
26.04.24 09:16:58 | 1,34 Tsd. | 11,0000 |
26.04.24 09:16:40 | 660 | 11,0200 |
25.04.24 18:36:04 | 200 | 10,3000 |
25.04.24 18:01:27 | 200 | 10,0000 |
25.04.24 18:00:59 | 160 | 9,8420 |
25.04.24 17:20:26 | 0 | 9,7920 |
25.04.24 17:20:02 | 0 | 9,7660 |
25.04.24 16:07:21 | 32 | 9,7300 |
25.04.24 09:15:01 | 0 | 9,8200 |
25.04.24 08:15:02 | 0 | 9,9220 |
25.04.24 08:04:28 | 0 | 9,9220 |
24.04.24 17:20:01 | 0 | 9,9520 |
24.04.24 17:17:00 | 0 | 9,9500 |
24.04.24 09:15:01 | 0 | 10,0450 |