FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 23,0200 |
09:11:32 | 0 | 23,0400 |
08:15:02 | 0 | 23,3400 |
08:07:45 | 0 | 23,3400 |
09.06.25 17:20:02 | 0 | 23,4800 |
09.06.25 17:18:19 | 0 | 23,4400 |
09.06.25 09:15:02 | 0 | 23,1200 |
09.06.25 08:15:01 | 0 | 23,0200 |
09.06.25 08:01:36 | 10 | 23,0600 |
06.06.25 17:20:02 | 0 | 23,0200 |
06.06.25 15:30:09 | 65 | 23,0600 |
06.06.25 09:24:09 | 0 | 22,9200 |
06.06.25 09:15:01 | 0 | 22,8800 |
06.06.25 08:15:02 | 0 | 22,7400 |
06.06.25 08:02:45 | 0 | 22,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:03 | 200 | 22,6000 |
05.06.25 17:20:01 | 0 | 23,1400 |
05.06.25 14:49:48 | 280 | 23,6400 |
05.06.25 09:15:02 | 0 | 23,8600 |
05.06.25 09:10:02 | 0 | 23,6000 |
05.06.25 08:15:01 | 0 | 23,5400 |
05.06.25 08:01:56 | 0 | 23,5400 |
04.06.25 17:20:01 | 0 | 23,5200 |
04.06.25 13:10:46 | 280 | 24,1800 |
04.06.25 09:15:02 | 0 | 24,8000 |
04.06.25 08:15:02 | 0 | 24,8400 |
04.06.25 08:08:18 | 0 | 24,8400 |
03.06.25 17:20:02 | 0 | 24,8000 |
03.06.25 16:50:02 | 310 | 24,8400 |
03.06.25 09:15:01 | 0 | 25,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:15:01 | 0 | 25,2200 |
03.06.25 08:01:14 | 0 | 25,4000 |
02.06.25 21:26:19 | 0 | 25,5800 |
02.06.25 20:00:10 | 170 | 25,4000 |
02.06.25 19:32:11 | 234 | 25,5800 |
02.06.25 17:20:01 | 0 | 25,4600 |
02.06.25 15:19:17 | 0 | 25,3800 |
02.06.25 13:03:45 | 100 | 25,2200 |
02.06.25 09:43:27 | 0 | 24,6400 |
02.06.25 09:15:02 | 0 | 24,7600 |
02.06.25 08:15:02 | 0 | 24,3200 |
30.05.25 17:21:55 | 300 | 24,4400 |
30.05.25 17:20:01 | 0 | 24,4400 |
30.05.25 16:35:03 | 10 | 24,5000 |
30.05.25 12:26:18 | 50 | 24,6200 |