FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:01 | 0 | 12,380 |
10:45:03 | 0 | 12,405 |
10:30:04 | 0 | 12,390 |
10:15:01 | 0 | 12,375 |
10:00:07 | 0 | 12,395 |
09:45:04 | 0 | 12,405 |
09:30:02 | 0 | 12,420 |
09:15:13 | 0 | 12,435 |
09:06:02 | 500 | 12,535 |
09:05:06 | 0 | 12,535 |
08:45:03 | 0 | 12,405 |
08:40:05 | 0 | 12,405 |
08:30:02 | 0 | 12,405 |
08:26:10 | 0 | 12,405 |
08:15:04 | 0 | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:55:02 | 0 | 12,385 |
02.05.24 21:45:03 | 0 | 12,385 |
02.05.24 21:44:52 | 50 | 12,460 |
02.05.24 21:43:52 | 50 | 12,460 |
02.05.24 21:30:02 | 0 | 12,385 |
02.05.24 21:15:04 | 0 | 12,385 |
02.05.24 21:00:02 | 0 | 12,375 |
02.05.24 20:45:06 | 0 | 12,375 |
02.05.24 20:30:01 | 0 | 12,405 |
02.05.24 20:15:03 | 0 | 12,425 |
02.05.24 20:01:03 | 0 | 12,425 |
02.05.24 19:45:04 | 0 | 12,425 |
02.05.24 19:44:25 | 50 | 12,480 |
02.05.24 19:42:48 | 50 | 12,480 |
02.05.24 19:30:05 | 0 | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:15:04 | 0 | 12,425 |
02.05.24 19:00:06 | 0 | 12,425 |
02.05.24 18:45:05 | 0 | 12,425 |
02.05.24 18:30:06 | 0 | 12,425 |
02.05.24 18:15:04 | 0 | 12,425 |
02.05.24 18:00:05 | 0 | 12,415 |
02.05.24 17:45:05 | 0 | 12,410 |
02.05.24 17:35:04 | 0 | 12,380 |
02.05.24 17:15:07 | 0 | 12,435 |
02.05.24 17:00:09 | 0 | 12,440 |
02.05.24 16:45:05 | 0 | 12,420 |
02.05.24 16:30:03 | 0 | 12,300 |
02.05.24 16:15:02 | 0 | 12,290 |
02.05.24 16:00:06 | 0 | 12,310 |
02.05.24 15:45:04 | 0 | 12,305 |