FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:54 | 2 | 23,64 |
14:48:52 | 2 | 23,64 |
14:48:01 | 20 | 23,62 |
14:40:26 | 520 | 23,62 |
14:40:21 | 260 | 23,62 |
14:39:42 | 220 | 23,62 |
14:34:22 | 260 | 23,72 |
14:34:22 | 222 | 23,72 |
14:34:21 | 260 | 23,72 |
14:34:10 | 260 | 23,72 |
14:33:53 | 260 | 23,72 |
14:13:05 | 2 | 23,72 |
14:13:02 | 2 | 23,70 |
14:13:02 | 2 | 23,68 |
14:11:18 | 240 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:15 | 260 | 23,66 |
13:59:50 | 260 | 23,74 |
13:52:20 | 2 | 23,76 |
13:48:43 | 162 | 23,74 |
13:48:25 | 260 | 23,74 |
13:47:04 | 260 | 23,74 |
13:41:31 | 260 | 23,74 |
13:36:32 | 260 | 23,74 |
13:36:32 | 2 | 23,72 |
13:36:31 | 2 | 23,70 |
13:36:31 | 2 | 23,68 |
13:29:58 | 230 | 23,66 |
13:24:52 | 2 | 23,66 |
13:24:26 | 2 | 23,64 |
13:24:25 | 2 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:54 | 222 | 23,60 |
13:23:53 | 260 | 23,60 |
13:23:48 | 260 | 23,60 |
13:22:48 | 260 | 23,60 |
13:16:16 | 2 | 23,58 |
13:15:35 | 2 | 23,58 |
13:15:01 | 2 | 23,58 |
13:14:31 | 2 | 23,58 |
13:13:57 | 2 | 23,58 |
13:13:25 | 2 | 23,58 |
13:12:49 | 2 | 23,58 |
13:12:16 | 2 | 23,58 |
13:11:54 | 1 | 23,58 |
13:11:22 | 2 | 23,58 |
13:09:25 | 2 | 23,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login