FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:22 | 23 | 9,90 |
14:09:58 | 500 | 9,88 |
14:09:07 | 10 | 9,88 |
13:52:55 | 300 | 9,86 |
13:48:25 | 400 | 9,86 |
13:47:02 | 100 | 9,87 |
13:41:11 | 115 | 9,86 |
13:38:38 | 100 | 9,86 |
13:38:22 | 190 | 9,84 |
13:38:08 | 610 | 9,84 |
13:35:33 | 26 | 9,86 |
13:15:46 | 10 | 9,86 |
13:13:30 | 5 | 9,87 |
12:59:32 | 100 | 9,82 |
12:55:39 | 57 | 9,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:18 | 390 | 9,83 |
12:38:17 | 430 | 9,83 |
12:38:07 | 430 | 9,83 |
12:20:03 | 250 | 9,82 |
12:07:45 | 20 | 9,84 |
11:59:32 | 350 | 9,82 |
11:57:31 | 350 | 9,82 |
11:54:31 | 320 | 9,82 |
11:45:44 | 300 | 9,84 |
11:44:16 | 400 | 9,84 |
11:42:05 | 12 | 9,84 |
11:41:37 | 30 | 9,85 |
11:36:51 | 200 | 9,87 |
11:36:25 | 1 | 9,87 |
11:35:42 | 200 | 9,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:43 | 3 | 9,86 |
11:28:46 | 50 | 9,87 |
11:09:02 | 100 | 9,87 |
11:09:00 | 150 | 9,89 |
11:05:52 | 50 | 9,88 |
11:02:40 | 100 | 9,90 |
10:59:37 | 450 | 9,88 |
10:58:16 | 10 | 9,88 |
10:54:19 | 5 | 9,90 |
10:45:34 | 190 | 9,90 |
10:45:34 | 10 | 9,90 |
10:25:01 | 280 | 9,89 |
10:17:58 | 1,02 Tsd. | 9,87 |
10:13:41 | 20 | 9,87 |
10:13:33 | 380 | 9,87 |