FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:44 | 22 | 39,22 |
| 15:36:54 | 40 | 39,18 |
| 15:30:04 | 128 | 39,30 |
| 15:25:39 | 100 | 39,34 |
| 15:25:39 | 50 | 39,34 |
| 15:19:00 | 2 | 39,32 |
| 15:19:00 | 2 | 39,30 |
| 15:18:50 | 2 | 39,28 |
| 15:17:41 | 2 | 39,26 |
| 15:10:49 | 90 | 39,24 |
| 15:10:30 | 160 | 39,24 |
| 14:55:59 | 50 | 39,26 |
| 14:54:15 | 2 | 39,24 |
| 14:53:20 | 2 | 39,22 |
| 14:48:42 | 2 | 39,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:40 | 2 | 39,18 |
| 14:48:37 | 2 | 39,16 |
| 14:48:36 | 2 | 39,14 |
| 14:42:54 | 2 | 39,12 |
| 14:42:54 | 2 | 39,10 |
| 14:42:54 | 2 | 39,08 |
| 14:37:06 | 2 | 39,10 |
| 14:37:06 | 2 | 39,08 |
| 14:37:05 | 2 | 39,06 |
| 14:34:49 | 13 | 39,08 |
| 14:34:48 | 50 | 39,10 |
| 14:30:46 | 15 | 39,14 |
| 14:29:58 | 13 | 39,18 |
| 14:11:19 | 2 | 39,22 |
| 14:08:19 | 2 | 39,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:54 | 12 | 39,22 |
| 14:00:27 | 2 | 39,20 |
| 13:53:54 | 3 | 39,30 |
| 13:51:37 | 160 | 39,36 |
| 13:42:31 | 10 | 39,42 |
| 13:30:06 | 10 | 39,42 |
| 13:29:42 | 2 | 39,42 |
| 13:27:46 | 160 | 39,42 |
| 13:23:41 | 4 | 39,38 |
| 13:21:45 | 160 | 39,36 |
| 13:15:37 | 50 | 39,42 |
| 13:15:26 | 1 | 39,42 |
| 13:15:07 | 3 | 39,38 |
| 13:14:01 | 40 | 39,40 |
| 13:13:55 | 160 | 39,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login