FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:13 | - | 23,120 |
09:40:55 | - | 23,160 |
09:40:55 | - | 23,160 |
09:40:38 | - | 23,160 |
09:40:28 | - | 23,160 |
09:40:20 | - | 23,160 |
09:40:18 | - | 23,160 |
09:40:00 | - | 23,160 |
09:39:20 | - | 23,160 |
09:39:20 | - | 23,180 |
09:38:54 | - | 23,160 |
09:38:20 | - | 23,180 |
09:38:20 | - | 23,200 |
09:35:50 | - | 23,220 |
09:35:41 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:32 | - | 23,220 |
09:32:40 | - | 23,260 |
09:32:39 | - | 23,240 |
09:31:53 | - | 23,220 |
09:31:28 | - | 23,200 |
09:31:23 | - | 23,220 |
09:31:18 | - | 23,180 |
09:31:01 | - | 23,180 |
09:30:16 | - | 23,160 |
09:30:02 | - | 23,140 |
09:30:02 | - | 23,120 |
09:30:00 | - | 23,160 |
09:28:51 | - | 23,160 |
09:25:50 | - | 23,160 |
09:22:50 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:47 | - | 23,180 |
09:22:22 | - | 23,200 |
09:21:41 | - | 23,180 |
09:21:37 | - | 23,180 |
09:21:18 | - | 23,180 |
09:20:34 | - | 23,160 |
09:20:33 | - | 23,140 |
09:20:31 | - | 23,160 |
09:20:31 | - | 23,120 |
09:20:30 | - | 23,100 |
09:20:03 | - | 23,060 |
09:20:02 | - | 23,100 |
09:19:46 | - | 23,140 |
09:19:43 | - | 23,140 |
09:19:42 | - | 23,120 |