FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:43 | - | 23,380 |
09:38:38 | - | 23,400 |
09:38:32 | - | 23,400 |
09:38:17 | - | 23,440 |
09:37:51 | - | 23,420 |
09:37:17 | - | 23,420 |
09:37:09 | - | 23,440 |
09:37:06 | - | 23,440 |
09:36:44 | - | 23,400 |
09:33:43 | - | 23,400 |
09:33:24 | - | 23,400 |
09:31:59 | - | 23,400 |
09:31:20 | - | 23,400 |
09:30:56 | - | 23,400 |
09:30:54 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:54 | - | 23,400 |
09:30:51 | - | 23,340 |
09:30:41 | - | 23,260 |
09:30:25 | - | 23,260 |
09:27:25 | - | 23,260 |
09:25:05 | - | 23,260 |
09:25:05 | - | 23,240 |
09:23:33 | - | 23,240 |
09:21:11 | - | 23,260 |
09:18:11 | - | 23,260 |
09:17:41 | - | 23,260 |
09:17:40 | - | 23,240 |
09:16:59 | - | 23,240 |
09:14:05 | - | 23,260 |
09:13:03 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:04 | - | 23,260 |
09:11:02 | - | 23,260 |
09:10:59 | - | 23,260 |
09:08:30 | - | 23,240 |
09:08:28 | - | 23,260 |
09:08:00 | - | 23,240 |
09:07:31 | - | 23,260 |
09:07:06 | - | 23,240 |
09:06:38 | - | 23,200 |
09:04:26 | - | 23,280 |
09:04:14 | - | 23,120 |
09:01:14 | - | 23,120 |
09:00:57 | - | 23,120 |
09:00:56 | - | 23,120 |
09:00:35 | - | 23,100 |