FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:29 | 205 | 12,510 |
08:16:09 | 0 | 11,835 |
26.04.24 11:17:12 | 30 | 11,800 |
26.04.24 08:22:39 | 0 | 10,240 |
25.04.24 08:16:10 | 0 | 9,922 |
24.04.24 08:16:10 | 0 | 10,180 |
23.04.24 12:08:15 | 205 | 9,864 |
23.04.24 08:16:10 | 0 | 9,808 |
22.04.24 08:16:10 | 0 | 10,230 |
19.04.24 08:16:10 | 0 | 10,285 |
18.04.24 08:16:10 | 0 | 10,305 |
17.04.24 08:16:11 | 0 | 10,130 |
16.04.24 08:16:10 | 0 | 10,405 |
15.04.24 08:16:09 | 0 | 10,785 |
12.04.24 08:16:10 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:10 | 0 | 11,455 |
10.04.24 16:24:57 | 30 | 11,500 |
10.04.24 08:16:10 | 0 | 10,970 |
09.04.24 08:16:11 | 0 | 10,510 |
08.04.24 13:38:56 | 50 | 10,500 |
08.04.24 08:16:09 | 0 | 10,180 |
05.04.24 08:16:10 | 0 | 10,060 |
04.04.24 08:16:11 | 0 | 10,200 |
03.04.24 08:16:10 | 0 | 10,035 |
02.04.24 08:16:08 | 0 | 10,425 |
Keine Daten verfügbar