FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:44:02 | 0 | 10,220 |
19.04.24 21:14:04 | 0 | 10,220 |
19.04.24 20:43:51 | 0 | 10,220 |
19.04.24 20:34:52 | 5 | 10,230 |
19.04.24 20:13:56 | 0 | 10,225 |
19.04.24 19:44:06 | 0 | 10,225 |
19.04.24 19:13:39 | 0 | 10,225 |
19.04.24 18:43:51 | 0 | 10,225 |
19.04.24 17:43:52 | 0 | 10,225 |
19.04.24 17:41:25 | 500 | 10,230 |
19.04.24 17:14:04 | 0 | 10,240 |
19.04.24 17:09:07 | 732 | 10,240 |
19.04.24 16:55:22 | 732 | 10,240 |
19.04.24 16:53:09 | 732 | 10,235 |
19.04.24 16:44:15 | 0 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:40:00 | 2 | 10,250 |
19.04.24 16:14:11 | 0 | 10,260 |
19.04.24 15:43:55 | 0 | 10,265 |
19.04.24 15:13:13 | 0 | 10,300 |
19.04.24 15:00:02 | 728 | 10,300 |
19.04.24 14:56:47 | 33 | 10,300 |
19.04.24 14:43:44 | 0 | 10,320 |
19.04.24 14:40:21 | 6,90 Tsd. | 10,340 |
19.04.24 14:13:49 | 0 | 10,325 |
19.04.24 13:43:29 | 0 | 10,320 |
19.04.24 13:13:26 | 0 | 10,285 |
19.04.24 12:50:20 | 25 | 10,280 |
19.04.24 12:43:33 | 0 | 10,280 |
19.04.24 12:17:02 | 7 | 10,295 |
19.04.24 12:14:01 | 0 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:44:09 | 0 | 10,220 |
19.04.24 11:13:40 | 0 | 10,215 |
19.04.24 11:09:07 | 300 | 10,225 |
19.04.24 10:43:02 | 0 | 10,215 |
19.04.24 10:13:29 | 0 | 10,235 |
19.04.24 09:43:03 | 0 | 10,230 |
19.04.24 09:14:12 | 0 | 10,305 |
19.04.24 08:13:06 | 101 | 10,325 |
19.04.24 08:00:59 | 0 | 10,400 |
18.04.24 21:44:03 | 0 | 10,400 |
18.04.24 21:13:51 | 0 | 10,400 |
18.04.24 20:44:22 | 0 | 10,400 |
18.04.24 20:14:19 | 0 | 10,400 |
18.04.24 19:44:24 | 0 | 10,400 |
18.04.24 19:13:47 | 0 | 10,455 |