FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 12,375 |
02.05.24 08:03:09 | 19 | 12,240 |
30.04.24 08:00:14 | 0 | 12,545 |
29.04.24 08:01:40 | 0 | 11,865 |
26.04.24 17:43:48 | 150 | 11,865 |
26.04.24 11:58:03 | 750 | 11,900 |
26.04.24 08:02:13 | 0 | 10,330 |
25.04.24 08:01:16 | 0 | 9,900 |
24.04.24 08:00:28 | 0 | 10,105 |
23.04.24 08:00:16 | 0 | 9,786 |
22.04.24 08:00:21 | 0 | 10,240 |
19.04.24 08:04:20 | 0 | 10,300 |
18.04.24 08:02:11 | 0 | 10,315 |
17.04.24 08:00:18 | 0 | 10,150 |
16.04.24 08:00:26 | 0 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:00:17 | 0 | 10,855 |
12.04.24 08:03:27 | 0 | 11,320 |
11.04.24 13:05:07 | 280 | 11,240 |
11.04.24 08:02:18 | 0 | 11,455 |
10.04.24 08:02:30 | 0 | 10,965 |
09.04.24 08:00:25 | 0 | 10,560 |
08.04.24 08:00:28 | 0 | 10,245 |
05.04.24 08:01:58 | 0 | 10,080 |
04.04.24 08:03:22 | 0 | 10,195 |
Keine Daten verfügbar