FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:03:24 | 0 | 22,980 |
06.06.25 08:01:42 | 0 | 22,960 |
05.06.25 08:00:25 | 0 | 23,520 |
04.06.25 08:00:56 | 0 | 24,900 |
03.06.25 21:19:44 | 1,00 Tsd. | 24,860 |
03.06.25 08:00:03 | 0 | 25,480 |
02.06.25 08:00:12 | 0 | 24,300 |
30.05.25 08:00:53 | 0 | 24,480 |
29.05.25 08:03:48 | 0 | 23,940 |
28.05.25 08:00:11 | 0 | 24,540 |
27.05.25 08:00:06 | 0 | 24,600 |
26.05.25 08:00:15 | 0 | 24,840 |
23.05.25 08:02:11 | 0 | 24,940 |
22.05.25 08:02:10 | 0 | 24,900 |
21.05.25 08:00:13 | 0 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:22 | 0 | 24,740 |
19.05.25 08:01:50 | 0 | 24,480 |
16.05.25 08:53:34 | 120 | 24,960 |
16.05.25 08:01:58 | 0 | 24,900 |
15.05.25 08:01:36 | 0 | 24,300 |
14.05.25 08:00:14 | 0 | 24,620 |
13.05.25 08:00:15 | 0 | 24,340 |
12.05.25 08:01:10 | 0 | 24,680 |
Keine Daten verfügbar