FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:13:24 | 0 | 14,000 |
| 03.06.24 13:43:21 | 0 | 14,000 |
| 03.06.24 13:30:18 | 20 | 14,000 |
| 03.06.24 13:29:04 | 21 | 14,000 |
| 03.06.24 13:15:23 | 500 | 14,030 |
| 03.06.24 13:13:13 | 0 | 14,000 |
| 03.06.24 13:09:12 | 5 | 13,980 |
| 03.06.24 12:43:36 | 0 | 14,120 |
| 03.06.24 12:13:22 | 0 | 14,125 |
| 03.06.24 12:04:03 | 19 | 14,125 |
| 03.06.24 11:43:02 | 0 | 14,085 |
| 03.06.24 11:39:49 | 10 | 14,085 |
| 03.06.24 11:15:42 | 3 | 14,095 |
| 03.06.24 11:13:20 | 3 | 14,095 |
| 03.06.24 11:13:14 | 0 | 14,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:55:32 | 22 | 14,010 |
| 03.06.24 10:44:15 | 0 | 14,000 |
| 03.06.24 10:27:35 | 158 | 14,015 |
| 03.06.24 10:13:48 | 0 | 14,045 |
| 03.06.24 09:43:51 | 0 | 14,095 |
| 03.06.24 09:36:59 | 40 | 14,040 |
| 03.06.24 09:24:46 | 300 | 14,055 |
| 03.06.24 09:14:17 | 0 | 14,120 |
| 03.06.24 09:07:05 | 500 | 14,190 |
| 03.06.24 09:05:43 | 500 | 14,230 |
| 03.06.24 09:00:30 | 19 | 14,160 |
| 03.06.24 09:00:30 | 19 | 14,160 |
| 03.06.24 08:47:05 | 15 | 14,270 |
| 03.06.24 08:40:00 | 456 | 14,275 |
| 03.06.24 08:38:02 | 25 | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:36:52 | 18 | 14,210 |
| 03.06.24 08:34:01 | 20 | 14,080 |
| 03.06.24 08:33:06 | 5 | 14,205 |
| 03.06.24 08:18:13 | 44 | 14,050 |
| 03.06.24 08:00:15 | 201 | 14,050 |
| 31.05.24 21:43:40 | 0 | 14,000 |
| 31.05.24 21:13:18 | 0 | 14,000 |
| 31.05.24 20:43:48 | 0 | 14,000 |
| 31.05.24 20:13:38 | 0 | 14,000 |
| 31.05.24 19:43:22 | 0 | 14,000 |
| 31.05.24 19:13:31 | 0 | 14,000 |
| 31.05.24 19:02:33 | 21 | 13,950 |
| 31.05.24 18:43:07 | 0 | 14,000 |
| 31.05.24 18:13:47 | 0 | 14,000 |
| 31.05.24 17:44:14 | 0 | 14,000 |