FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:43:21 | 0 | 12,675 |
| 08.05.24 14:29:26 | 40 | 12,685 |
| 08.05.24 14:13:45 | 0 | 12,720 |
| 08.05.24 13:43:49 | 0 | 12,735 |
| 08.05.24 13:30:14 | 589 | 12,725 |
| 08.05.24 13:27:22 | 15 | 12,735 |
| 08.05.24 13:13:30 | 0 | 12,730 |
| 08.05.24 12:44:21 | 0 | 12,790 |
| 08.05.24 12:14:11 | 0 | 12,790 |
| 08.05.24 11:44:07 | 0 | 12,790 |
| 08.05.24 11:14:04 | 0 | 12,790 |
| 08.05.24 10:44:19 | 0 | 12,760 |
| 08.05.24 10:14:44 | 2 | 12,735 |
| 08.05.24 10:13:47 | 0 | 12,760 |
| 08.05.24 09:50:00 | 587 | 12,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:49:59 | 100 | 12,800 |
| 08.05.24 09:49:56 | 585 | 12,805 |
| 08.05.24 09:43:41 | 0 | 12,870 |
| 08.05.24 09:41:50 | 300 | 12,900 |
| 08.05.24 09:14:18 | 0 | 12,950 |
| 08.05.24 08:40:40 | 10 | 13,020 |
| 08.05.24 08:00:39 | 0 | 13,030 |
| 07.05.24 21:43:04 | 0 | 12,985 |
| 07.05.24 21:13:10 | 0 | 13,015 |
| 07.05.24 20:43:15 | 0 | 13,015 |
| 07.05.24 20:13:00 | 0 | 13,015 |
| 07.05.24 19:43:13 | 0 | 13,015 |
| 07.05.24 19:13:48 | 0 | 13,015 |
| 07.05.24 18:44:06 | 0 | 13,020 |
| 07.05.24 18:14:19 | 0 | 13,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:52:01 | 4 | 13,020 |
| 07.05.24 17:43:06 | 0 | 13,020 |
| 07.05.24 17:24:14 | 8 | 12,990 |
| 07.05.24 17:13:42 | 0 | 12,990 |
| 07.05.24 16:52:51 | 19 | 13,005 |
| 07.05.24 16:43:01 | 0 | 12,960 |
| 07.05.24 16:13:11 | 0 | 12,960 |
| 07.05.24 16:04:22 | 25 | 12,950 |
| 07.05.24 15:43:14 | 0 | 12,930 |
| 07.05.24 15:20:07 | 30 | 12,995 |
| 07.05.24 15:14:09 | 0 | 12,975 |
| 07.05.24 14:43:01 | 0 | 12,975 |
| 07.05.24 14:30:44 | 21 | 13,015 |
| 07.05.24 14:30:44 | 20 | 13,015 |
| 07.05.24 14:13:11 | 0 | 12,860 |